home / stock / untcw / untcw quote
Last: | $0.36 |
---|---|
Change Percent: | 0.0% |
Open: | $0.36 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.36 |
Volume: | 305 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 305 | 07-05-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,269 | 07-04-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,269 | 07-03-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 434 | 07-02-2024 |
$0.36 | $0 | $0.36 | $0 | $0 | 47 | 07-01-2024 |
$0.36 | $0 | $0.36 | $0 | $0 | 2 | 06-28-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 340 | 06-27-2024 |
$0.416 | $0.416 | $0.416 | $0.416 | $0.416 | 8,001 | 06-26-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 220 | 06-25-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 11 | 06-20-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 36 | 06-18-2024 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 17,159 | 06-17-2024 |
$0.6 | $0.63 | $0.6 | $0.63 | $0.6 | 8,746 | 06-14-2024 |
$0.651 | $0.651 | $0.651 | $0.651 | $0.651 | 153 | 06-13-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 107 | 06-12-2024 |
$0.7 | $0.63 | $0.7 | $0.7 | $0.63 | 1,260 | 06-11-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 36 | 06-10-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,160 | 06-07-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 124 | 06-06-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 21 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...