home / stock / untn / untn quote
Last: | $17.045 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.045 |
High: | $0 |
Low: | $0 |
Volume: | 64 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.045 | $0 | $17.045 | $0 | $0 | 64 | 04-08-2024 |
$17.045 | $17.045 | $17.045 | $17.045 | $17.045 | 200 | 04-05-2024 |
$17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 180 | 04-04-2024 |
$16.5 | $18 | $16.5 | $18.01 | $16.5 | 378 | 03-29-2024 |
$16.5 | $18 | $16.5 | $18.01 | $16.5 | 378 | 03-28-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 | 03-27-2024 |
$18.4 | $18.35 | $18.4 | $18.4 | $18.35 | 300 | 03-26-2024 |
$18.4 | $18.35 | $18.4 | $18.4 | $18.35 | 300 | 03-21-2024 |
$18 | $18 | $18 | $18 | $18 | 100 | 03-18-2024 |
$18.39 | $18.39 | $18.39 | $18.4 | $18.39 | 350 | 03-15-2024 |
$18 | $18.3 | $18 | $18.3 | $16.5 | 2,700 | 02-29-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 214 | 02-19-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 214 | 02-16-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 830 | 02-12-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 270 | 02-07-2024 |
$18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 250 | 02-02-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,000 | 01-22-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 250 | 01-18-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 360 | 12-13-2023 |
$17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 126 | 12-05-2023 |