home / stock / unv:cc / unv:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -6.67% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 72,100 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,100 | 05-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 178,001 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 105,000 | 05-04-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 31,000 | 05-03-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 298,006 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 126,000 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,000 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191,130 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,067 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 04-22-2022 |
$0.09 | $0.085 | $0.09 | $0.095 | $0.085 | 567,100 | 04-21-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 127,350 | 04-20-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 32,112 | 04-19-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 76,668 | 04-18-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 60,282 | 04-15-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 60,012 | 04-14-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 476,100 | 04-13-2022 |
$0.085 | $0.08 | $0.085 | $0.09 | $0.08 | 21,025 | 04-12-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 140,111 | 04-11-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 25,750 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Universal Copper Ltd. Company Name:
UNV:CC Stock Symbol:
TSXVC Market:
Vizsla Copper Completes Acquisition of Universal Copper Canada NewsWire VANCOUVER, BC , April 18, 2024 /CNW/ - Vizsla Copper Corp. (TSXV: VCU) (" Vizsla Copper ") and Universal Copper Ltd. (TSXV: UNV) (" Universal Copper ") are pleased to a...
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / Universal Copper Ltd. (" Universal Copper " or the " Company ") is pleased to announce that, at the special meeting (the " Meeting ") of holders (" Shareholders ") of common shares of the Company (" Shares ") and holders (" Optionholders ", and toget...
A look at the top 10 most actives in Canada Bank of Nova Scotia (The) (BNS) fell 1.3% to $67.64 on volume of 2,485,966 shares Toronto-Dominion Bank (The) (TD) fell 1.2% to $79.21 on volume of 2,433,359 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.5% to $37.25 ...