home / stock / unvc / unvc quote
Last: | $0.0051 |
---|---|
Change Percent: | -3.06% |
Open: | $0.00505 |
Close: | $0.0051 |
High: | $0.0052 |
Low: | $0.0049 |
Volume: | 171,635 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0051 | $0.00505 | $0.0051 | $0.0052 | $0.0049 | 171,635 | 04-26-2024 |
$0.0049 | $0.0052 | $0.0049 | $0.00524 | $0.0049 | 173,318 | 04-25-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0045 | 820,000 | 04-24-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00515 | 81,818 | 04-23-2024 |
$0.00505 | $0.005 | $0.00505 | $0.0055 | $0.0045 | 1,079,245 | 04-22-2024 |
$0.005006 | $0.0051 | $0.005006 | $0.0055 | $0.005006 | 300,510 | 04-19-2024 |
$0.0054 | $0.00449 | $0.0054 | $0.0054 | $0.00449 | 375,946 | 04-18-2024 |
$0.0048 | $0.00485 | $0.0048 | $0.00495 | $0.004 | 233,657 | 04-17-2024 |
$0.00485 | $0.005 | $0.00485 | $0.005 | $0.0045 | 156,705 | 04-16-2024 |
$0.005 | $0.0049 | $0.005 | $0.005 | $0.004 | 664,442 | 04-15-2024 |
$0.0047 | $0.00445 | $0.0047 | $0.0049 | $0.0044 | 1,319,770 | 04-12-2024 |
$0.0045 | $0.0043 | $0.0045 | $0.0045 | $0.004 | 646,004 | 04-11-2024 |
$0.0045 | $0.0048 | $0.0045 | $0.0048 | $0.0045 | 551,750 | 04-10-2024 |
$0.005 | $0.005 | $0.005 | $0.0053 | $0.0045 | 1,024,533 | 04-09-2024 |
$0.0053 | $0.0065 | $0.0053 | $0.0065 | $0.005 | 777,658 | 04-08-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 30,537 | 04-05-2024 |
$0.0046 | $0.0055 | $0.0046 | $0.0055 | $0.0046 | 147,543 | 04-04-2024 |
$0.005 | $0.00505 | $0.005 | $0.0054 | $0.0042 | 855,356 | 04-03-2024 |
$0.005393 | $0.00505 | $0.005393 | $0.0054 | $0.005 | 535,937 | 04-02-2024 |
$0.005 | $0.0056 | $0.005 | $0.0057 | $0.0049 | 1,578,112 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Univec Inc Company Name:
UNVC Stock Symbol:
OTCMKTS Market:
BALTIMORE, MD / ACCESSWIRE / May 2, 2022 / Univec, Inc. (OTCMarktets:UNVC) a mental health and substance abuse total wraparound service provider announced that Lauren Herron has been named Vice President, effective immediately. "Ms. Herron has the vision and experience to help direct and ...