home / stock / unvgy / unvgy quote
Last: | $14.88 |
---|---|
Change Percent: | -0.53% |
Open: | $14.92 |
Close: | $14.96 |
High: | $14.96 |
Low: | $14.78 |
Volume: | 101,031 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.88 | $14.92 | $14.96 | $14.96 | $14.78 | 101,031 | 07-03-2024 |
$14.96 | $14.75 | $14.96 | $14.96 | $14.75 | 96,354 | 07-02-2024 |
$14.68 | $14.73 | $14.68 | $14.818 | $14.6411 | 56,926 | 07-01-2024 |
$14.82 | $14.97 | $14.82 | $14.99 | $14.78 | 78,385 | 06-28-2024 |
$15.1 | $15.07 | $15.1 | $15.22 | $15.06 | 62,238 | 06-27-2024 |
$15.02 | $14.87 | $15.02 | $15.08 | $14.86 | 148,235 | 06-26-2024 |
$15.01 | $14.9786 | $15.01 | $15.05 | $14.93 | 210,945 | 06-25-2024 |
$14.93 | $14.98 | $14.93 | $15.113 | $14.93 | 240,105 | 06-24-2024 |
$14.83 | $14.82 | $14.83 | $14.85 | $14.67 | 109,989 | 06-21-2024 |
$15 | $15.01 | $15 | $15.07 | $14.94 | 128,493 | 06-20-2024 |
$15.06 | $15.09 | $15.06 | $15.21 | $15.01 | 142,584 | 06-19-2024 |
$15.06 | $15.09 | $15.06 | $15.21 | $15.01 | 142,584 | 06-18-2024 |
$15.27 | $15.23 | $15.27 | $15.28 | $15.105 | 267,304 | 06-17-2024 |
$15.13 | $15.16 | $15.13 | $15.31 | $15.1 | 384,529 | 06-14-2024 |
$15.42 | $15.6 | $15.42 | $15.64 | $15.39 | 57,711 | 06-13-2024 |
$15.55 | $15.4 | $15.55 | $15.67 | $15.4 | 55,976 | 06-12-2024 |
$15.13 | $15.03 | $15.13 | $15.1475 | $14.96 | 74,328 | 06-11-2024 |
$15.1401 | $15.09 | $15.1401 | $15.25 | $15.02 | 44,123 | 06-10-2024 |
$15.23 | $15.12 | $15.23 | $15.27 | $15.12 | 71,518 | 06-07-2024 |
$15.6 | $15.65 | $15.6 | $15.7 | $15.49 | 251,272 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Music Group Company Name:
UNVGY Stock Symbol:
OTCMKTS Market:
Universal Music Group N.V. to Announce Financial Results for the Second Quarter and First Half Ended June 30, 2024 PR Newswire HILVERSUM, The Netherlands , June 25, 2024 /PRNewswire/ -- Universal Music Group N.V. (EURONEXT: UMG) announced today that it will relea...
Universal Music Group N.V. Announces Results of its 2024 Annual General Meeting of Shareholders PR Newswire HILVERSUM, The Netherlands , May 16, 2024 /PRNewswire/ -- Universal Music Group N.V. ("UMG" or "the Company") today announced the results of its ...
Universal Music Group N.V. Reports Financial Results for the First Quarter Ended March 31, 2024 PR Newswire Q1 2024 Results Highlights 1 Revenue of €2,594 million increased 5.8% year-over-year, or 7.9% in constant currency, driven by solid growth in all segm...