home / stock / uoip / uoip quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.015 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/31/2019 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-18-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-17-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 139,632 | 07-16-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 232,750 | 07-15-2019 |
$ | $0.015 | $0.016 | $0.016 | $0.015 | 503,408 | 07-12-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 200,000 | 07-11-2019 |
$ | $0.016 | $0.015 | $0.016 | $0.015 | 135,500 | 07-10-2019 |
$ | $0.018 | $0.015 | $0.018 | $0.011 | 301,943 | 07-09-2019 |
$ | $0.015 | $0.015 | $0.016 | $0.0145 | 486,758 | 07-08-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-04-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-03-2019 |
$ | $0.015 | $0.015 | $0.016 | $0.015 | 358,104 | 07-02-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.014 | 174,945 | 07-01-2019 |
News, Short Squeeze, Breakout and More Instantly...