home / stock / uolgf / uolgf quote
Last: | $4.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.60 |
High: | $0 |
Low: | $0 |
Volume: | 6,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $0 | $4.6 | $0 | $0 | 6,100 | 04-24-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 100 | 04-18-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 29,900 | 04-17-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 1,500 | 04-03-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 523 | 03-22-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 633 | 02-20-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 80,100 | 02-14-2024 |
$4.46 | $0 | $4.46 | $0 | $0 | 77 | 02-09-2024 |
$4.46 | $0 | $4.46 | $0 | $0 | 100,000 | 01-22-2024 |
$4.46 | $0 | $4.46 | $0 | $0 | 5,290 | 01-18-2024 |
$4.46 | $0 | $4.46 | $0 | $0 | 100,000 | 01-17-2024 |
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 | 12-13-2023 |
$4.4225 | $4.4225 | $4.4225 | $4.4225 | $4.4225 | 148,800 | 12-12-2023 |
$4.07 | $0 | $4.07 | $0 | $0 | 12,900 | 11-14-2023 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 100 | 10-27-2023 |
$4.675 | $0 | $4.675 | $0 | $0 | 52,100 | 10-26-2023 |
$4.675 | $0 | $4.675 | $0 | $0 | 5 | 10-19-2023 |
$4.675 | $0 | $4.675 | $0 | $0 | 80,000 | 10-18-2023 |
$4.675 | $0 | $4.675 | $0 | $0 | 80,000 | 10-16-2023 |
$4.675 | $0 | $4.675 | $0 | $0 | 160,000 | 10-12-2023 |