home / stock / uoli / uoli quote
Last: | $5.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.75 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.75 | $0 | $5.75 | $0 | $0 | 2 | 12-08-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 11-21-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 11-14-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 11-09-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 10-28-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 5 | 10-27-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 10-14-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 5 | 10-13-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 3 | 10-03-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 1 | 09-30-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 90 | 09-27-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 88 | 09-15-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 90 | 09-06-2022 |
$5.75 | $0 | $5.75 | $0 | $0 | 72 | 09-01-2022 |
$5.75 | $4 | $5.75 | $5.75 | $4 | 872 | 08-31-2022 |
$5.5 | $0 | $5.5 | $0 | $0 | 153 | 08-29-2022 |
$5.5 | $0 | $5.5 | $0 | $0 | 73 | 08-24-2022 |
$5.5 | $0 | $5.5 | $0 | $0 | 85 | 08-15-2022 |
$5.5 | $0 | $5.5 | $0 | $0 | 1 | 08-12-2022 |
$5.5 | $0 | $5.5 | $0 | $0 | 6 | 08-10-2022 |