home / stock / uone / uone quote
Last: | $1.80 |
---|---|
Change Percent: | -1.05% |
Open: | $1.92 |
Close: | $1.80 |
High: | $1.9495 |
Low: | $1.8 |
Volume: | 171,704 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.92 | $1.8 | $1.9495 | $1.8 | 171,704 | 07-02-2024 |
$1.9 | $2.02 | $1.9 | $2.05 | $1.9 | 145,590 | 07-01-2024 |
$1.99 | $2.13 | $1.99 | $2.1627 | $1.88 | 1,124,704 | 06-28-2024 |
$2.12 | $2.03 | $2.12 | $2.21 | $1.94 | 175,713 | 06-27-2024 |
$2.05 | $1.94 | $2.05 | $2.1 | $1.94 | 182,677 | 06-26-2024 |
$1.99 | $1.95 | $1.99 | $2.1 | $1.8936 | 165,232 | 06-25-2024 |
$1.94 | $1.92 | $1.94 | $2.07 | $1.82 | 214,506 | 06-24-2024 |
$1.9 | $1.94 | $1.9 | $2 | $1.86 | 186,433 | 06-21-2024 |
$1.94 | $2 | $1.94 | $2.07 | $1.89 | 347,040 | 06-20-2024 |
$2.05 | $2.34 | $2.05 | $2.3619 | $2.0103 | 369,662 | 06-19-2024 |
$2.05 | $2.34 | $2.05 | $2.3619 | $2.0103 | 369,662 | 06-18-2024 |
$2.37 | $2.21 | $2.37 | $2.38 | $2.13 | 343,236 | 06-17-2024 |
$2.17 | $2.2 | $2.17 | $2.2918 | $2.15 | 161,770 | 06-14-2024 |
$2.2 | $2.23 | $2.2 | $2.3 | $2.14 | 204,749 | 06-13-2024 |
$2.23 | $2.56 | $2.23 | $2.56 | $2.23 | 260,669 | 06-12-2024 |
$2.55 | $2.9 | $2.55 | $3.33 | $2.5 | 1,262,158 | 06-11-2024 |
$2.9 | $2.26 | $2.9 | $2.97 | $2.1501 | 1,000,551 | 06-10-2024 |
$2.12 | $2.19 | $2.12 | $2.2827 | $2.09 | 129,126 | 06-07-2024 |
$2.21 | $2.31 | $2.21 | $2.34 | $2.19 | 77,476 | 06-06-2024 |
$2.31 | $2.27 | $2.31 | $2.31 | $2.2085 | 66,465 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States KWESST Micro Systems Inc. (KWE) rose 117.2% to $0.8686 on volume of 324,599,275 shares NVIDIA Corporation (NVDA) rose 0.7% to $121.79 on volume of 306,257,100 shares Nauticus Robotics Inc. (KITT) rose 49.0% to $0.2309 on volume of 208...
URBAN ONE, INC. REPORTS YEAR END 2023 AND FIRST QUARTER 2024 RESULTS PR Newswire WASHINGTON , June 10, 2024 /PRNewswire/ -- Urban One, Inc. (NASDAQ: UONEK and UONE) today reported its results for the year ended December 31, 2023 and for the three months ...
Urban One, Inc. Fourth Quarter 2023 and First Quarter 2024 Results Conference Call PR Newswire WASHINGTON , June 8, 2024 /PRNewswire/ -- Urban One, Inc. (NASDAQ: UONEK; UONE) will be holding a conference call for investors, analysts and other interested parties t...