home / stock / uone / uone short
Short Information | Urban One Inc. (NASDAQ:UONE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 502,286 |
Total Actual Volume | 3,526,678 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 25,114 |
Average Short Percentage | 17.93% |
Is there a UONE Short Squeeze or Breakout about to happen?
See the UONE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $2.04 | $2.09 | $2.25 | $2.02 | 198,489 | 22,920 | 11.55% |
07-18-2024 | $1.98 | $2.02 | $2.1 | $1.97 | 117,785 | 18,951 | 16.09% |
07-17-2024 | $1.94 | $1.99 | $2 | $1.93 | 47,323 | 3,249 | 6.87% |
07-16-2024 | $1.91 | $1.99 | $2.04 | $1.91 | 139,301 | 30,852 | 22.15% |
07-15-2024 | $1.82 | $1.91 | $1.96 | $1.82 | 92,656 | 13,465 | 14.53% |
07-12-2024 | $1.7901 | $1.82 | $1.91 | $1.7901 | 56,313 | 7,173 | 12.74% |
07-11-2024 | $1.79 | $1.83 | $1.86 | $1.79 | 38,058 | 5,988 | 15.73% |
07-10-2024 | $1.68 | $1.75 | $1.8 | $1.67 | 66,958 | 16,335 | 24.4% |
07-09-2024 | $1.69 | $1.72 | $1.78 | $1.67 | 127,143 | 17,741 | 13.95% |
07-08-2024 | $1.73 | $1.7 | $1.77 | $1.69 | 79,686 | 25,574 | 32.09% |
07-05-2024 | $1.74 | $1.74 | $1.76 | $1.73 | 107,173 | 19,359 | 18.06% |
07-03-2024 | $1.8 | $1.75 | $1.89 | $1.75 | 89,059 | 17,090 | 19.19% |
07-02-2024 | $1.92 | $1.8 | $1.9495 | $1.8 | 171,879 | 34,574 | 20.12% |
07-01-2024 | $2.02 | $1.9 | $2.05 | $1.9 | 145,590 | 13,771 | 9.46% |
06-28-2024 | $2.13 | $1.99 | $2.1627 | $1.88 | 1,124,704 | 29,273 | 2.6% |
06-27-2024 | $2.03 | $2.12 | $2.21 | $1.94 | 175,713 | 42,458 | 24.16% |
06-26-2024 | $1.94 | $2.05 | $2.1 | $1.94 | 182,677 | 33,907 | 18.56% |
06-25-2024 | $1.95 | $1.99 | $2.1 | $1.8936 | 165,232 | 21,331 | 12.91% |
06-24-2024 | $1.92 | $1.94 | $2.07 | $1.82 | 214,506 | 76,682 | 35.75% |
06-21-2024 | $1.94 | $1.9 | $2 | $1.86 | 186,433 | 51,593 | 27.67% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States KWESST Micro Systems Inc. (KWE) rose 117.2% to $0.8686 on volume of 324,599,275 shares NVIDIA Corporation (NVDA) rose 0.7% to $121.79 on volume of 306,257,100 shares Nauticus Robotics Inc. (KITT) rose 49.0% to $0.2309 on volume of 208...
URBAN ONE, INC. REPORTS YEAR END 2023 AND FIRST QUARTER 2024 RESULTS PR Newswire WASHINGTON , June 10, 2024 /PRNewswire/ -- Urban One, Inc. (NASDAQ: UONEK and UONE) today reported its results for the year ended December 31, 2023 and for the three months ...
Urban One, Inc. Fourth Quarter 2023 and First Quarter 2024 Results Conference Call PR Newswire WASHINGTON , June 8, 2024 /PRNewswire/ -- Urban One, Inc. (NASDAQ: UONEK; UONE) will be holding a conference call for investors, analysts and other interested parties t...