home / stock / uovey / uovey quote
Last: | $48.6775 |
---|---|
Change Percent: | 0.78% |
Open: | $48.715 |
Close: | $48.30 |
High: | $48.7899 |
Low: | $48.63 |
Volume: | 15,215 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.6775 | $48.715 | $48.3 | $48.7899 | $48.63 | 15,215 | 07-23-2024 |
$48.3 | $48.294 | $48.3 | $48.42 | $48.28 | 19,387 | 07-22-2024 |
$48.37 | $48.36 | $48.37 | $48.7 | $48.36 | 11,957 | 07-19-2024 |
$48.359 | $48.2 | $48.359 | $48.5999 | $48.2 | 22,747 | 07-18-2024 |
$48.73 | $47.5 | $48.73 | $49.02 | $47.5 | 30,248 | 07-17-2024 |
$49.18 | $47.34 | $49.18 | $49.215 | $47.34 | 27,833 | 07-16-2024 |
$48.8575 | $48.962 | $48.8575 | $48.97 | $48.74 | 13,077 | 07-15-2024 |
$49.12 | $47.46 | $49.12 | $49.17 | $47.46 | 14,846 | 07-12-2024 |
$49.07 | $49.036 | $49.07 | $49.09 | $48.95 | 23,293 | 07-11-2024 |
$49.094 | $49.1 | $49.094 | $49.18 | $49.04 | 18,575 | 07-10-2024 |
$48.57 | $47.65 | $48.57 | $48.72 | $47.65 | 14,885 | 07-09-2024 |
$48.01 | $48.75 | $48.01 | $48.75 | $48.01 | 12,807 | 07-08-2024 |
$47.96 | $46.52 | $47.96 | $48.1 | $46.52 | 19,005 | 07-05-2024 |
$47.74 | $46.04 | $47.74 | $48 | $46.04 | 20,689 | 07-04-2024 |
$47.74 | $46.04 | $47.74 | $48 | $46.04 | 20,689 | 07-03-2024 |
$46.64 | $46.815 | $46.64 | $46.815 | $46.55 | 53,857 | 07-02-2024 |
$46.067 | $46.19 | $46.067 | $46.35 | $45.92 | 43,686 | 07-01-2024 |
$45.95 | $45.95 | $45.95 | $46.166 | $45.95 | 24,322 | 06-28-2024 |
$45.79 | $45.55 | $45.79 | $45.81 | $45.55 | 13,682 | 06-27-2024 |
$45.415 | $45.0923 | $45.415 | $45.44 | $45.069 | 28,409 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Overseas Bank Ltd. ADR Company Name:
UOVEY Stock Symbol:
OTCMKTS Market:
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
HKTDC & UOB Research: 85% of GBA businesses prioritise ASEAN sales HONG KONG, Jan 9, 2024 - (ACN Newswire) - About 85% of businesses in the Guangdong-Hong Kong-Macao Greater Bay Area (GBA) plan to maintain or grow their sales to the ASEAN bloc of countries in the next three year...