home / stock / uovey / uovey quote
Last: | $45.59 |
---|---|
Change Percent: | -3.41% |
Open: | $46.66 |
Close: | $45.59 |
High: | $46.66 |
Low: | $45.21 |
Volume: | 17,462 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.59 | $46.66 | $45.59 | $46.66 | $45.21 | 17,462 | 05-03-2024 |
$45.12 | $44.525 | $45.12 | $45.12 | $44.41 | 17,261 | 05-02-2024 |
$44.56 | $44.49 | $44.56 | $44.88 | $44.32 | 15,236 | 05-01-2024 |
$44.48 | $43.4 | $44.48 | $44.7 | $43.4 | 16,469 | 04-30-2024 |
$44.85 | $44.6975 | $44.85 | $44.92 | $44.6975 | 26,190 | 04-29-2024 |
$44.62 | $44.735 | $44.62 | $44.88 | $44.58 | 26,320 | 04-26-2024 |
$44.7401 | $44.76 | $44.7401 | $44.89 | $44.58 | 30,064 | 04-25-2024 |
$45.73 | $45.65 | $45.73 | $46 | $45.65 | 26,780 | 04-24-2024 |
$45.68 | $45.03 | $45.68 | $45.81 | $45.03 | 22,256 | 04-23-2024 |
$44.91 | $43.84 | $44.91 | $44.91 | $43.84 | 19,192 | 04-22-2024 |
$43.91 | $43.02 | $43.91 | $44.17 | $43.02 | 50,022 | 04-19-2024 |
$44.12 | $42.88 | $44.12 | $44.32 | $42.88 | 38,726 | 04-18-2024 |
$43.4 | $42.64 | $43.4 | $43.615 | $42.64 | 33,374 | 04-17-2024 |
$42.8 | $43 | $42.8 | $43.1 | $42.8 | 627,862 | 04-16-2024 |
$43.1015 | $43.49 | $43.1015 | $43.49 | $43.09 | 24,255 | 04-15-2024 |
$43.07 | $42.08 | $43.07 | $43.299 | $42.08 | 19,886 | 04-12-2024 |
$43.54 | $43.45 | $43.54 | $43.6 | $43.37 | 23,739 | 04-11-2024 |
$43.5 | $42.84 | $43.5 | $43.67 | $42.84 | 63,435 | 04-10-2024 |
$43.955 | $42.61 | $43.955 | $44.215 | $42.61 | 34,999 | 04-09-2024 |
$43.65 | $43.66 | $43.65 | $43.73 | $43.54 | 29,451 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Overseas Bank Ltd. ADR Company Name:
UOVEY Stock Symbol:
OTCMKTS Market:
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
HKTDC & UOB Research: 85% of GBA businesses prioritise ASEAN sales HONG KONG, Jan 9, 2024 - (ACN Newswire) - About 85% of businesses in the Guangdong-Hong Kong-Macao Greater Bay Area (GBA) plan to maintain or grow their sales to the ASEAN bloc of countries in the next three year...