MARKET WIRE NEWS

Wheels Up Experience Inc. Class A (NYSE : UP ) Quote

Share:

Quote


Last:$0.5218
Change Percent: 1.08%
Open:$0.5104
Close:$0.5162
High:$0.5262
Low:$0.5044
Volume:757,891
Last Trade Date Time:03/11/2026 01:05:51 pm

Subscribe to Our Newsletter


UP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5218$0.5104$0.5162$0.5262$0.5044757,89103-11-2026
$0.5162$0.53$0.5118$0.53$0.5086793,45703-10-2026
$0.5118$0.54$0.5502$0.54$0.4922,720,35703-09-2026
$0.5502$0.5666$0.5629$0.5719$0.551,267,01603-06-2026
$0.5629$0.5744$0.6032$0.5899$0.5602775,57903-05-2026
$0.6032$0.5713$0.5658$0.61$0.56011,434,65403-04-2026
$0.5658$0.57$0.5815$0.575$0.54023,262,13603-03-2026
$0.5815$0.5926$0.5956$0.5926$0.562,921,15003-02-2026
$0.5956$0.62$0.6128$0.6444$0.58262,098,52102-27-2026
$0.6128$0.65$0.6558$0.66$0.6054857,25202-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account