Last: | $2.23 |
---|---|
Change Percent: | 0.85% |
Open: | $2.34 |
Close: | $2.23 |
High: | $2.34 |
Low: | $2.2 |
Volume: | 607,344 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.34 | $2.23 | $2.34 | $2.2 | 607,344 | 05-08-2024 |
$2.36 | $2.58 | $2.36 | $2.69 | $2.2701 | 751,028 | 05-07-2024 |
$2.59 | $2.38 | $2.59 | $2.6 | $2.36 | 467,292 | 05-06-2024 |
$2.4 | $2.33 | $2.4 | $2.46 | $2.32 | 423,377 | 05-03-2024 |
$2.32 | $2.23 | $2.32 | $2.33 | $2.12 | 427,897 | 05-02-2024 |
$2.15 | $2.23 | $2.15 | $2.28 | $2.15 | 277,386 | 05-01-2024 |
$2.24 | $2.3 | $2.24 | $2.34 | $2.2 | 350,314 | 04-30-2024 |
$2.32 | $2.32 | $2.32 | $2.415 | $2.2737 | 259,566 | 04-29-2024 |
$2.3 | $2.32 | $2.3 | $2.41 | $2.27 | 378,534 | 04-26-2024 |
$2.31 | $2.21 | $2.31 | $2.39 | $2.11 | 704,657 | 04-25-2024 |
$2.25 | $2.41 | $2.25 | $2.42 | $2.25 | 325,964 | 04-24-2024 |
$2.41 | $2.36 | $2.41 | $2.5 | $2.345 | 438,965 | 04-23-2024 |
$2.32 | $2.49 | $2.32 | $2.49 | $2.245 | 733,453 | 04-22-2024 |
$2.51 | $2.63 | $2.51 | $2.7 | $2.44 | 851,550 | 04-19-2024 |
$2.66 | $2.75 | $2.66 | $2.75 | $2.58 | 513,576 | 04-18-2024 |
$2.74 | $2.67 | $2.74 | $2.86 | $2.67 | 682,418 | 04-17-2024 |
$2.65 | $2.64 | $2.65 | $2.715 | $2.57 | 324,280 | 04-16-2024 |
$2.66 | $2.62 | $2.66 | $2.71 | $2.57 | 537,851 | 04-15-2024 |
$2.66 | $2.86 | $2.66 | $2.86 | $2.65 | 517,798 | 04-12-2024 |
$2.88 | $2.87 | $2.88 | $3.01 | $2.73 | 491,955 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wheels Up Experience Inc. Class A Company Name:
UP Stock Symbol:
NYSE Market:
Wheels Up Appoints Dave Harvey as Chief Commercial Officer PR Newswire Harvey to lead integration of Wheels Up's commercial functions , driving profitable business growth and further increasing market penetration NEW YORK , May 6, 2024 /PRNewswi...
Wheels Up Announces Date of First Quarter 2024 Earnings Release and Webcast PR Newswire NEW YORK , April 23, 2024 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today announced that it will release its first quarter 2024 financial results on Thursday, May...
Wheels Up to Open State-of-the-Art Maintenance Facility at Palm Beach International Airport PR Newswire Resource reallocation to areas of high flight demand to further drive operating and cost efficiencies while continuing to elevate the member experience Wheels Up...