MARKET WIRE NEWS

Wheels Up Experience Inc. Class A (NYSE : UP ) Quote

Share:

Quote


Last:$2.83
Change Percent: -1.91%
Open:$2.94
Close:$2.83
High:$2.94
Low:$2.41
Volume:168,090
Last Trade Date Time:11/06/2026 03:58:29 pm

Subscribe to Our Newsletter


UP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.83$2.94$2.83$2.94$2.41168,09011-06-2026
$2.885$3.05$2.885$3.12$2.85119,94011-05-2026
$3.055$3.29$3.055$3.29$2.97559,69711-04-2026
$3.145$3.25$3.145$3.28$3.07533,52511-03-2026
$3.275$3.27$3.275$3.32$3.1169,10411-02-2026
$3.16$3.1$3.16$3.2$2.9640,19510-30-2026
$3.11$3.14$3.11$3.145$3.0729,72410-29-2026
$3.08$3.01$3.08$3.14$2.83183,41210-28-2026
$3.035$3.08$3.035$3.23$2.98171,42910-27-2026
$3.08$3.18$3.08$3.19$3.0831,31410-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account