MARKET WIRE NEWS
Trending Stock Alerts

Wheels Up Experience Inc. Class A (NYSE : UP ) Quote

Share:

Quote


Last:$3.945
Change Percent: 5.9%
Open:$3.72
Close:$3.7253
High:$4
Low:$3.69
Volume:90,811
Last Trade Date Time:09/22/2026 03:45:22 pm

Subscribe to Our Newsletter


UP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.945$3.72$3.7253$4$3.6990,81109-22-2026
$3.7253$3.57$3.57$3.785$3.3574,76309-21-2026
$3.57$3.53$3.53$3.74$3.3161,82709-18-2026
$3.53$3.24$3.19$3.555$3.2110,89409-17-2026
$3.19$3.28$3.29$3.31$3.14147,51109-16-2026
$3.29$3.67$3.64$3.67$3.22220,54509-15-2026
$3.64$3.59$3.83$3.75$3.5977,06609-14-2026
$3.83$3.99$3.86$3.99$3.863,45809-11-2026
$3.86$4$4.06$4$3.765157,69909-10-2026
$4.06$4.38$4.425$4.38$4.0294,54809-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account