Last: | $3.14 |
---|---|
Change Percent: | -1.72% |
Open: | $2.95 |
Close: | $3.14 |
High: | $3.32 |
Low: | $2.9 |
Volume: | 182,984 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $2.95 | $3.14 | $3.32 | $2.9 | 182,984 | 07-03-2024 |
$2.9 | $2.65 | $2.9 | $3.2 | $2.65 | 282,790 | 07-02-2024 |
$2.45 | $2.34 | $2.45 | $2.49 | $2.34 | 1,807 | 07-01-2024 |
$2.49 | $2.53 | $2.49 | $2.53 | $2.42 | 4,032 | 06-28-2024 |
$2.54 | $2.47 | $2.54 | $2.54 | $2.4 | 7,100 | 06-27-2024 |
$2.39 | $2.425 | $2.39 | $2.4999 | $2.39 | 4,210 | 06-26-2024 |
$2.55 | $2.64 | $2.55 | $2.64 | $2.51 | 12,057 | 06-25-2024 |
$2.61 | $2.62 | $2.61 | $2.83 | $2.6 | 28,880 | 06-24-2024 |
$2.63 | $2.37 | $2.63 | $2.88 | $2.35 | 139,926 | 06-21-2024 |
$2.318 | $2.3 | $2.318 | $2.318 | $2.3 | 1,739 | 06-20-2024 |
$2.3 | $2.3 | $2.3 | $2.3402 | $2.3 | 5,831 | 06-19-2024 |
$2.3 | $2.3 | $2.3 | $2.3402 | $2.3 | 5,831 | 06-18-2024 |
$2.29 | $2.23 | $2.29 | $2.39 | $2.16 | 10,290 | 06-17-2024 |
$2.22 | $2.33 | $2.22 | $2.4 | $2.22 | 15,825 | 06-14-2024 |
$2.4 | $2.39 | $2.4 | $2.4 | $2.39 | 417 | 06-13-2024 |
$2.34 | $2.3 | $2.34 | $2.46 | $2.26 | 9,740 | 06-12-2024 |
$2.3 | $2.35 | $2.3 | $2.4366 | $2.3 | 15,842 | 06-11-2024 |
$2.44 | $2.5 | $2.44 | $2.69 | $2.36 | 35,131 | 06-10-2024 |
$2.48 | $2.8 | $2.48 | $2.8 | $2.48 | 105,213 | 06-07-2024 |
$2.3 | $2.18 | $2.3 | $2.36 | $2.115 | 40,820 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universe Pharmaceuticals Inc Company Name:
UPC Stock Symbol:
NASDAQ Market:
Universe Pharmaceuticals Inc Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 4.6% to $0.7055 on volume of 174,330,167 shares PROSHARES TRUST (SQQQ) rose 2.3% to $11.92 on volume of 147,409,535 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.0% to $4.61 on volume ...
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...