home / stock / upchy / upchy quote
Last: | $84.11 |
---|---|
Change Percent: | 0.04% |
Open: | $84.11 |
Close: | $84.11 |
High: | $84.11 |
Low: | $84.11 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 100 | 07-18-2024 |
$84.14 | $81.695 | $84.14 | $84.14 | $79.22 | 180 | 07-17-2024 |
$80.15 | $78.3 | $80.15 | $80.2 | $78.3 | 179 | 07-16-2024 |
$93.025 | $93.025 | $93.025 | $93.025 | $93.025 | 2 | 06-20-2024 |
$96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 1 | 06-19-2024 |
$96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 1 | 06-18-2024 |
$92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 7 | 06-17-2024 |
$90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 1,232 | 06-13-2024 |
$86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 1 | 06-11-2024 |
$87 | $87 | $87 | $87 | $87 | 300 | 06-10-2024 |
$85.675 | $85.675 | $85.675 | $85.675 | $85.675 | 100 | 06-07-2024 |
$86.29 | $87.9 | $86.29 | $87.9 | $86.29 | 202 | 06-04-2024 |
$87.94 | $85.6 | $87.94 | $90 | $85.6 | 1,475 | 06-03-2024 |
$89.426 | $90.606 | $89.426 | $90.7 | $89.426 | 241 | 05-29-2024 |
$88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 2 | 05-28-2024 |
$88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 2 | 05-27-2024 |
$88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 2 | 05-24-2024 |
$89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 1 | 05-22-2024 |
$93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 1 | 05-20-2024 |
$95 | $95 | $95 | $95 | $95 | 20 | 05-16-2024 |