home / stock / upchy / upchy quote
Last: | $71.89 |
---|---|
Change Percent: | -0.6% |
Open: | $72.32 |
Close: | $71.89 |
High: | $73.005 |
Low: | $71.89 |
Volume: | 210 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.89 | $72.32 | $71.89 | $73.005 | $71.89 | 210 | 04-04-2024 |
$72.1637 | $71.8075 | $72.1637 | $72.1637 | $71.8075 | 77 | 03-21-2024 |
$75.1 | $75.1 | $75.1 | $75.1 | $75.1 | 100 | 03-20-2024 |
$69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 3 | 03-19-2024 |
$70.9 | $70.9 | $70.9 | $70.9 | $70.9 | 3 | 03-18-2024 |
$70.38 | $70.56 | $70.38 | $70.56 | $70.38 | 6 | 03-15-2024 |
$71.35 | $74.93 | $71.35 | $74.93 | $71.35 | 102 | 03-14-2024 |
$76.6559 | $75.6 | $76.6559 | $76.6559 | $75.6 | 6 | 03-13-2024 |
$72 | $71.98 | $72 | $72.095 | $70.954 | 1,610 | 03-07-2024 |
$63.71 | $62.93 | $63.71 | $63.71 | $62.29 | 1,700 | 03-06-2024 |
$59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 793 | 03-05-2024 |
$59.75 | $0 | $59.75 | $0 | $0 | 300 | 02-23-2024 |
$59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 1 | 02-22-2024 |
$59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 150 | 02-19-2024 |
$59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 150 | 02-16-2024 |
$58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 2 | 02-13-2024 |
$58.7408 | $58.7408 | $58.7408 | $58.7408 | $58.7408 | 1 | 02-07-2024 |
$59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 2 | 02-06-2024 |
$56.13 | $56.698 | $56.13 | $56.698 | $56.13 | 49 | 02-05-2024 |
$57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 1 | 02-02-2024 |