home / stock / upgi / upgi quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $2.23 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $2.23 | $N/A | $N/A | 0 | 06-14-2018 |
$ | $2.23 | $2.23 | $2.235 | $2.23 | 8,819 | 06-13-2018 |
$ | $N/A | $2.22 | $N/A | $N/A | 0 | 06-12-2018 |
$ | $2.22 | $2.22 | $2.22 | $2.22 | 4,001 | 06-11-2018 |
$ | $N/A | $2.22 | $N/A | $N/A | 0 | 06-08-2018 |
$ | $2.225 | $2.22 | $2.225 | $2.22 | 16,199 | 06-07-2018 |
$ | $N/A | $2.21 | $N/A | $N/A | 0 | 06-06-2018 |
$ | $N/A | $2.21 | $N/A | $N/A | 0 | 06-05-2018 |
$ | $N/A | $2.21 | $N/A | $N/A | 400 | 06-04-2018 |
$ | $N/A | $2.21 | $N/A | $N/A | 0 | 06-01-2018 |
$ | $2.21 | $2.21 | $2.21 | $2.21 | 200 | 05-31-2018 |
$ | $2.225 | $2.23 | $2.23 | $2.22 | 13,109 | 05-30-2018 |
$ | $2.22 | $2.22 | $2.23 | $2.22 | 4,100 | 05-29-2018 |
$ | $2.22 | $2.22 | $2.22 | $2.22 | 5,966 | 05-28-2018 |
$ | $2.22 | $2.22 | $2.22 | $2.22 | 5,966 | 05-25-2018 |
$ | $2.22 | $2.22 | $2.22 | $2.22 | 491 | 05-24-2018 |
$ | $2.22 | $2.22 | $2.22 | $2.22 | 4,000 | 05-23-2018 |
$ | $2.20 | $2.22 | $2.22 | $2.20 | 12,734 | 05-22-2018 |
$ | $2.22 | $2.19 | $2.22 | $2.19 | 8,811 | 05-21-2018 |
$ | $2.17 | $2.21 | $2.21 | $2.17 | 24,501 | 05-18-2018 |
News, Short Squeeze, Breakout and More Instantly...
Universal Power Group Inc Company Name:
UPGI Stock Symbol:
OTCMKTS Market:
Universal Power Group Inc Website: