home / stock / upi:cc / upi:cc quote
Last: | $0.125 |
---|---|
Change Percent: | 19.05% |
Open: | $0.115 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.115 |
Volume: | 35,015 |
Last Trade Date Time: | 05/05/2022 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 35,015 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.125 | $0.105 | 1,151,187 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,750 | 05-03-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,355 | 05-02-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 2,553 | 04-29-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 4,562 | 04-28-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 36,338 | 04-27-2022 |
$0.13 | $0.12 | $0.13 | $0.15 | $0.12 | 320,868 | 04-26-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 79,591 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 50,003 | 04-22-2022 |
$0.11 | $0.115 | $0.11 | $0.13 | $0.11 | 43,676 | 04-21-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 42,938 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,555 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.13 | $0.115 | 114,431 | 04-18-2022 |
$0.13 | $0.115 | $0.13 | $0.15 | $0.115 | 75,070 | 04-15-2022 |
$0.13 | $0.115 | $0.13 | $0.15 | $0.115 | 75,003 | 04-14-2022 |
$0.115 | $0.105 | $0.115 | $0.12 | $0.105 | 86,475 | 04-13-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 8,297 | 04-12-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 11,647 | 04-11-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 217,595 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Universal Proptech Inc. Company Name:
UPI:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - August 15, 2023) - Universal PropTech Inc. (TSXV: UPI) (" UPI " or the " Company ") announces today that Brian Illion has been appointed to the board of directors to fill the vacancy left by the resignation of Brian Presement. In addition, Amy Stephenson has be...
Toronto, Ontario--(Newsfile Corp. - March 6, 2023) - Universal PropTech Inc. (TSXV: UPI) (" UPI " or the " Company ") is pleased to announce its corporate strategy following the successful closing of the sale of the Company's wholly-owned subsidiary, VCI Controls Inc. on February 1, 2023. The con...
Toronto, Ontario--(Newsfile Corp. - February 3, 2023) - Universal PropTech Inc. (TSXV: UPI) (" UPI " or the " Company ") announces today that Brian Presement has been appointed to the board of directors to fill the vacancy left by the resignation of Daniel Cohen. Mr. Presement is currently the P...