home / stock / upld / upld quote
Last: | $2.63 |
---|---|
Change Percent: | -0.84% |
Open: | $2.41 |
Close: | $2.63 |
High: | $2.7 |
Low: | $2.39 |
Volume: | 249,198 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.63 | $2.41 | $2.63 | $2.7 | $2.39 | 249,198 | 07-02-2024 |
$2.39 | $2.53 | $2.39 | $2.5491 | $2.33 | 212,387 | 07-01-2024 |
$2.49 | $2.6 | $2.49 | $2.62 | $2.46 | 129,455 | 06-28-2024 |
$2.6 | $2.67 | $2.6 | $2.68 | $2.56 | 111,414 | 06-27-2024 |
$2.62 | $2.81 | $2.62 | $2.8385 | $2.6 | 161,196 | 06-26-2024 |
$2.79 | $2.54 | $2.79 | $2.88 | $2.53 | 421,287 | 06-25-2024 |
$2.51 | $2.61 | $2.51 | $2.6199 | $2.495 | 71,069 | 06-24-2024 |
$2.595 | $2.55 | $2.595 | $2.605 | $2.47 | 165,161 | 06-21-2024 |
$2.55 | $2.5 | $2.55 | $2.57 | $2.4625 | 154,470 | 06-20-2024 |
$2.4 | $2.55 | $2.4 | $2.67 | $2.4 | 146,656 | 06-19-2024 |
$2.4 | $2.55 | $2.4 | $2.67 | $2.4 | 146,656 | 06-18-2024 |
$2.57 | $2.66 | $2.57 | $2.665 | $2.48 | 202,995 | 06-17-2024 |
$2.63 | $2.63 | $2.63 | $2.655 | $2.59 | 118,576 | 06-14-2024 |
$2.63 | $2.57 | $2.63 | $2.7 | $2.57 | 205,160 | 06-13-2024 |
$2.48 | $2.5 | $2.48 | $2.7 | $2.48 | 171,232 | 06-12-2024 |
$2.41 | $2.46 | $2.41 | $2.465 | $2.355 | 128,579 | 06-11-2024 |
$2.47 | $2.49 | $2.47 | $2.5393 | $2.37 | 143,677 | 06-10-2024 |
$2.52 | $2.55 | $2.52 | $2.64 | $2.47 | 134,171 | 06-07-2024 |
$2.55 | $2.66 | $2.55 | $2.71 | $2.55 | 168,806 | 06-06-2024 |
$2.65 | $2.57 | $2.65 | $2.71 | $2.52 | 193,131 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Upland Software, Inc. (Nasdaq: UPLD), a leader in AI-enabled cloud software for digital transformation, today announced that it earned 56 badges in G2’s Summer 2024 market reports across its portfolio of products, up from 44 badges in the Spring 2024 reports. The company’s AI ...
RamSoft is Dedicated to Providing Radiologists and Imaging Experts with Streamlined Workflows, Single-Monitor Working Environments, and Secure Operating Applications RamSoft ® , a global leader in cloud-based RIS/PACS radiology solutions for imaging centers and teleradiology ...
Upland Software, Inc. (Nasdaq: UPLD), a leader in cloud-based tools for digital transformation, today announced that Upland Qvidian continues to enhance the response and proposal process with its new generative AI model, Qvidian AI Assist. A leader in the RFP and proposal automation industry, Qvi...