home / stock / upmkf / upmkf quote
Last: | $35.85 |
---|---|
Change Percent: | 0.0% |
Open: | $35.85 |
Close: | $35.85 |
High: | $35.85 |
Low: | $35.85 |
Volume: | 2,939 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 2,939 | 07-01-2024 |
$34.44 | $0 | $34.44 | $0 | $0 | 8 | 06-25-2024 |
$34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 435 | 06-24-2024 |
$35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 192 | 06-21-2024 |
$34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 694 | 06-20-2024 |
$35.825 | $35.825 | $35.825 | $35.825 | $35.825 | 1,523 | 06-19-2024 |
$35.825 | $35.825 | $35.825 | $35.825 | $35.825 | 1,523 | 06-18-2024 |
$33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 329 | 06-17-2024 |
$36.358 | $0 | $36.358 | $0 | $0 | 3,265 | 06-14-2024 |
$36.358 | $0 | $36.358 | $0 | $0 | 90 | 06-11-2024 |
$36.358 | $0 | $36.358 | $0 | $0 | 90 | 06-07-2024 |
$36.358 | $36.358 | $36.358 | $36.358 | $36.358 | 213 | 06-06-2024 |
$36.746 | $0 | $36.746 | $0 | $0 | 129 | 06-05-2024 |
$36.746 | $37.026 | $36.746 | $37.026 | $36.746 | 295 | 06-04-2024 |
$37.306 | $37.306 | $37.306 | $37.306 | $37.306 | 106 | 06-03-2024 |
$38.478 | $0 | $38.478 | $0 | $0 | 27 | 05-31-2024 |
$38.478 | $38.478 | $38.478 | $38.478 | $38.478 | 8,165 | 05-29-2024 |
$39.032 | $39.032 | $39.032 | $39.032 | $39.032 | 357 | 05-28-2024 |
$36.9 | $36.9 | $36.9 | $36.9 | $36.9 | 6,783 | 05-27-2024 |
$36.9 | $36.9 | $36.9 | $36.9 | $36.9 | 6,783 | 05-24-2024 |