home / stock / upmmy / upmmy quote
Last: | $34.76 |
---|---|
Change Percent: | 2.31% |
Open: | $34.445 |
Close: | $34.76 |
High: | $34.77 |
Low: | $34.445 |
Volume: | 26,224 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.76 | $34.445 | $34.76 | $34.77 | $34.445 | 26,224 | 07-02-2024 |
$35.26 | $35.278 | $35.26 | $35.31 | $34.97 | 25,345 | 07-01-2024 |
$34.83 | $34.974 | $34.83 | $34.974 | $34.64 | 13,386 | 06-28-2024 |
$35.35 | $34.97 | $35.35 | $35.35 | $34.97 | 9,453 | 06-27-2024 |
$34.97 | $34.99 | $34.97 | $35.0867 | $34.84 | 11,180 | 06-26-2024 |
$35.64 | $35.41 | $35.64 | $35.73 | $35.41 | 25,302 | 06-25-2024 |
$35.33 | $35.485 | $35.33 | $35.53 | $35.3 | 23,443 | 06-24-2024 |
$35.42 | $37.02 | $35.42 | $37.02 | $35.24 | 9,999 | 06-21-2024 |
$36.26 | $35.98 | $36.26 | $36.34 | $35.98 | 13,789 | 06-20-2024 |
$35.93 | $35.84 | $35.93 | $36.02 | $35.84 | 21,708 | 06-19-2024 |
$35.93 | $35.84 | $35.93 | $36.02 | $35.84 | 21,708 | 06-18-2024 |
$35.17 | $34.84 | $35.17 | $35.22 | $34.78 | 23,722 | 06-17-2024 |
$34.94 | $34.96 | $34.94 | $35.05 | $34.58 | 21,104 | 06-14-2024 |
$35.78 | $35.96 | $35.78 | $35.96 | $35.6245 | 17,861 | 06-13-2024 |
$36.07 | $35.99 | $36.07 | $36.25 | $35.86 | 20,070 | 06-12-2024 |
$35.77 | $35.56 | $35.77 | $35.84 | $35.44 | 23,971 | 06-11-2024 |
$36.62 | $36.315 | $36.62 | $36.65 | $36.274 | 8,064 | 06-10-2024 |
$36.658 | $36.51 | $36.658 | $36.73 | $36.435 | 10,099 | 06-07-2024 |
$37.27 | $37.15 | $37.27 | $37.31 | $37.08 | 10,590 | 06-06-2024 |
$37.6 | $37.136 | $37.6 | $37.6 | $37.136 | 19,692 | 06-05-2024 |