home / stock / upmmy / upmmy short
Short Information | UPM-Kymmene Oyj - ADR (Unsponsered) (OTCMKTS:UPMMY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 108,026 |
Total Actual Volume | 355,246 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 1 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 5,401 |
Average Short Percentage | 29.50% |
Is there a UPMMY Short Squeeze or Breakout about to happen?
See the UPMMY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $34.445 | $34.76 | $34.77 | $34.445 | 26,224 | 2,034 | 7.76% |
07-01-2024 | $35.278 | $35.26 | $35.31 | $34.97 | 25,345 | 4,861 | 19.18% |
06-28-2024 | $34.974 | $34.83 | $34.974 | $34.64 | 13,386 | 673 | 5.03% |
06-27-2024 | $34.97 | $35.35 | $35.35 | $34.97 | 9,453 | 1,542 | 16.31% |
06-26-2024 | $34.99 | $34.97 | $35.0867 | $34.84 | 11,180 | 1,225 | 10.96% |
06-25-2024 | $35.41 | $35.64 | $35.73 | $35.41 | 25,302 | 5,732 | 22.65% |
06-24-2024 | $35.485 | $35.33 | $35.53 | $35.3 | 23,443 | 9,339 | 39.84% |
06-21-2024 | $37.02 | $35.42 | $37.02 | $35.24 | 9,999 | 3,317 | 33.17% |
06-20-2024 | $35.98 | $36.26 | $36.34 | $35.98 | 13,789 | 4,349 | 31.54% |
06-18-2024 | $35.84 | $35.93 | $36.02 | $35.84 | 21,708 | 6,643 | 30.6% |
06-17-2024 | $34.84 | $35.17 | $35.22 | $34.78 | 23,722 | 8,340 | 35.16% |
06-14-2024 | $34.96 | $34.94 | $35.05 | $34.58 | 21,104 | 8,668 | 41.07% |
06-13-2024 | $35.96 | $35.78 | $35.96 | $35.6245 | 17,861 | 6,981 | 39.09% |
06-12-2024 | $35.99 | $36.07 | $36.25 | $35.86 | 20,070 | 7,729 | 38.51% |
06-11-2024 | $35.56 | $35.77 | $35.84 | $35.44 | 23,971 | 5,083 | 21.2% |
06-10-2024 | $36.315 | $36.62 | $36.65 | $36.274 | 8,064 | 3,594 | 44.57% |
06-07-2024 | $36.51 | $36.658 | $36.73 | $36.435 | 10,099 | 586 | 5.8% |
06-06-2024 | $37.15 | $37.27 | $37.31 | $37.08 | 10,590 | 2,526 | 23.85% |
06-05-2024 | $37.136 | $37.6 | $37.6 | $37.136 | 19,692 | 8,010 | 40.68% |
06-04-2024 | $37.97 | $38 | $38.01 | $37.875 | 20,244 | 16,794 | 82.96% |