home / stock / upst / upst quote
Last: | $27.79 |
---|---|
Change Percent: | 1.16% |
Open: | $28.08 |
Close: | $27.79 |
High: | $29.01 |
Low: | $27.63 |
Volume: | 4,282,039 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.79 | $28.08 | $27.79 | $29.01 | $27.63 | 4,282,039 | 07-19-2024 |
$28.41 | $30.825 | $28.41 | $31.51 | $28.21 | 8,455,330 | 07-18-2024 |
$30.91 | $30.83 | $30.91 | $32.7798 | $30.21 | 7,486,043 | 07-17-2024 |
$31.96 | $30.22 | $31.96 | $32.36 | $29.32 | 9,564,481 | 07-16-2024 |
$29.96 | $27.768 | $29.96 | $31.25 | $27.475 | 15,678,164 | 07-15-2024 |
$27.11 | $26.89 | $27.11 | $27.55 | $26.301 | 6,053,506 | 07-12-2024 |
$26.92 | $26.1 | $26.92 | $26.99 | $25.53 | 8,725,173 | 07-11-2024 |
$24.82 | $24.64 | $24.82 | $24.845 | $23.84 | 3,635,185 | 07-10-2024 |
$24.24 | $23.24 | $24.24 | $24.39 | $22.85 | 3,487,444 | 07-09-2024 |
$23.22 | $23.41 | $23.22 | $24.15 | $23.18 | 2,838,494 | 07-08-2024 |
$23.2 | $23 | $23.2 | $23.46 | $22.63 | 2,637,979 | 07-05-2024 |
$23.07 | $23.2 | $23.07 | $23.48 | $22.9001 | 1,642,426 | 07-04-2024 |
$23.07 | $23.2 | $23.07 | $23.48 | $22.9001 | 1,642,426 | 07-03-2024 |
$22.97 | $22.87 | $22.97 | $23.2095 | $22.31 | 2,932,654 | 07-02-2024 |
$22.9 | $23.63 | $22.9 | $23.67 | $22.87 | 2,982,825 | 07-01-2024 |
$23.59 | $23.838 | $23.59 | $24.07 | $23.16 | 4,183,084 | 06-28-2024 |
$23.61 | $22.93 | $23.61 | $23.61 | $22.63 | 2,833,658 | 06-27-2024 |
$23 | $22.47 | $23 | $23.32 | $22.22 | 3,214,485 | 06-26-2024 |
$22.56 | $23 | $22.56 | $23.15 | $22.26 | 3,216,113 | 06-25-2024 |
$23.22 | $21.68 | $23.22 | $23.6098 | $21.68 | 4,902,308 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Upstart Holdings Inc. Company Name:
UPST Stock Symbol:
NASDAQ Market:
Upstart Holdings Inc. Website:
2024-07-20 05:35:00 ET Many artificial intelligence (AI) stocks surged in recent years as new generative AI tools sparked a buying frenzy in AI chips, AI servers, and AI-driven cloud services. The obvious winners include Nvidia , Super Micro Computer , and Microsoft , but plenty...
Upstart Holdings, Inc. (NASDAQ: UPST) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 11.95% on the day to $30.35. Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (A...
2024-07-15 07:30:00 ET Upstart Holdings (NASDAQ: UPST) stock lost 42% of its value in the first six months of 2024, according to data provided by S&P Global Market Intelligence . It continues to lose business and report losses, and investors don't see this ending any time so...