home / stock / upwt / upwt quote
Last: | $0.0187 |
---|---|
Change Percent: | 3.89% |
Open: | $0.016 |
Close: | $0.0187 |
High: | $0.0188 |
Low: | $0.016 |
Volume: | 582,950 |
Last Trade Date Time: | 10/20/2020 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0187 | $0.016 | $0.0187 | $0.0188 | $0.016 | 582,950 | 10-20-2020 |
$0.018 | $0.01817 | $0.018 | $0.0182 | $0.018 | 133,975 | 10-19-2020 |
$0.0185 | $0.0189 | $0.0185 | $0.0189 | $0.0185 | 57,844 | 10-16-2020 |
$0.0181 | $0.017 | $0.0181 | $0.0182 | $0.017 | 197,564 | 10-15-2020 |
$0.0172 | $0.0188 | $0.0172 | $0.0188 | $0.0155 | 226,597 | 10-14-2020 |
$0.016 | $0.01745 | $0.016 | $0.0189 | $0.016 | 186,129 | 10-13-2020 |
$0.016 | $0.0188 | $0.016 | $0.0188 | $0.016 | 99,300 | 10-12-2020 |
$0.0185 | $0.0189 | $0.0185 | $0.0189 | $0.0165 | 341,415 | 10-09-2020 |
$0.0177 | $0.0146 | $0.0177 | $0.019 | $0.0146 | 276,064 | 10-08-2020 |
$0.0167 | $0.015 | $0.0167 | $0.0168 | $0.0146 | 182,394 | 10-07-2020 |
$0.0148 | $0.0144 | $0.0148 | $0.017 | $0.0144 | 75,294 | 10-06-2020 |
$0.0167 | $0.0177 | $0.0167 | $0.0177 | $0.0135 | 683,368 | 10-05-2020 |
$0.017 | $0.01735 | $0.017 | $0.0192 | $0.0133 | 274,787 | 10-02-2020 |
$0.0192 | $0.02 | $0.0192 | $0.02 | $0.0185 | 131,071 | 10-01-2020 |
$0.0197 | $0.0185 | $0.0197 | $0.02 | $0.0175 | 710,260 | 09-30-2020 |
$0.0182 | $0.017 | $0.0182 | $0.0205 | $0.0165 | 712,308 | 09-29-2020 |
$0.019 | $0.0145 | $0.019 | $0.0199 | $0.0133 | 1,418,277 | 09-25-2020 |
$0.0141 | $0.01475 | $0.0141 | $0.019 | $0.0125 | 3,300,473 | 09-24-2020 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.0135 | 432,929 | 09-23-2020 |
$0.0167 | $0.0188 | $0.0167 | $0.0188 | $0.016 | 445,184 | 09-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ultra Pure Water Techs Company Name:
UPWT Stock Symbol:
OTCMKTS Market:
HUNTINGTON BEACH, CA, Sept. 24, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- J. Craig Holding Corp., fka Ultra Pure Water Technologies, Inc. (OTC: UPWT), an accelerator and incubator for innovative businesses, intellectual properties and assets, provided an update for its share...
HUNTINGTON BEACH, CA, Sept. 17, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- J. Craig Holding Corp., fka Ultra Pure Water Technologies, Inc. (OTC: UPWT), an accelerator and incubator for innovative businesses, intellectual properties and assets, provided an update for its shareholders ...
HUNTINGTON BEACH, CA, Sept. 10, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- J. Craig Holding Corp., fka Ultra Pure Water Technologies, Inc. (OTC: UPWT), an accelerator and incubator for innovative businesses, intellectual properties and assets, provided an update for its shareholders ...