home / stock / upzs / upzs quote
Last: | $0.0001 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 451,388,104 |
Last Trade Date Time: | 09/10/2020 04:54:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 451,388,104 | 09-10-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,377,781 | 09-09-2020 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 13,684,908 | 09-08-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 4,426,874 | 09-07-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 4,426,874 | 09-04-2020 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 32,890,000 | 09-03-2020 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 180,088,622 | 09-02-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 7,315,001 | 09-01-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,019,006 | 08-31-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,555,000 | 08-28-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,539,314 | 08-27-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,896,374 | 08-25-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 6,387,197 | 08-24-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 12,135,002 | 08-21-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 22,570,810 | 08-20-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000,000 | 08-19-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 2,233,681 | 08-18-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 6,834,578 | 08-17-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 4,880,800 | 08-14-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 15,367,900 | 08-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Unique Foods Corporation Company Name:
UPZS Stock Symbol:
OTCMKTS Market:
PITTSBURGH, PA / ACCESSWIRE / August 28, 2019 / Unique Foods Corporation (OTC PINK:UPZS) is proud to announce both the arrival of their first inventory of vegan gourmet CBD-Infused Edibles and they have also released their strong second quarter financials. Unique Foods in partnership w...
Pittsburgh, PA, March 19, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Unique Foods Corporation (OTCPK: UPZS) today announced that it has acquired privately held Pizza Fusion Holdings Inc . The Pizza Fusion brand will become a wholly owned sub...
Pittsburgh, PA, March 06, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Unique Foods Corporation (OTCPK: UPZS) proudly announces they have signed an agreement with Brewer & Associates Consulting to help source, distribute and market a complete line of gourmet certified CBD-Infused ...