home / stock / upzsd / upzsd quote
Last: | $0.033 |
---|---|
Change Percent: | 13.79% |
Open: | $0.0203 |
Close: | $0.033 |
High: | $0.033 |
Low: | $0.0203 |
Volume: | 98,601 |
Last Trade Date Time: | 10/12/2020 04:44:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.033 | $0.0203 | $0.033 | $0.033 | $0.0203 | 98,601 | 10-12-2020 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 2,121 | 10-09-2020 |
$0.03 | $0.0265 | $0.03 | $0.032 | $0.0265 | 134,394 | 10-08-2020 |
$0.025 | $0.02 | $0.025 | $0.03 | $0.02 | 234,543 | 10-07-2020 |
$0.0215 | $0.023 | $0.0215 | $0.023 | $0.0215 | 15,400 | 10-06-2020 |
$0.0231 | $0.025 | $0.0231 | $0.025 | $0.0115 | 63,222 | 10-05-2020 |
$0.026 | $0.025 | $0.026 | $0.0295 | $0.02 | 282,774 | 10-02-2020 |
$0.027 | $0.021435 | $0.027 | $0.027 | $0.0214 | 131,518 | 10-01-2020 |
$0.02 | $0.0125 | $0.02 | $0.02 | $0.0112 | 196,249 | 09-30-2020 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 8,073 | 09-29-2020 |
$0.0099 | $0.0077 | $0.0099 | $0.0099 | $0.0077 | 87,205 | 09-25-2020 |
$0.0091 | $0.0086 | $0.0091 | $0.014 | $0.0077 | 335,421 | 09-24-2020 |
$0.013 | $0.013 | $0.013 | $0.0186 | $0.0076 | 807,970 | 09-23-2020 |
$0.013 | $0.015 | $0.013 | $0.015 | $0.013 | 11,584 | 09-22-2020 |
$0.015 | $0.015 | $0.015 | $0.0154 | $0.015 | 326,522 | 09-21-2020 |
$0.0154 | $0.012 | $0.0154 | $0.0154 | $0.012 | 55,490 | 09-18-2020 |
$0.0125 | $0.014 | $0.0125 | $0.0141 | $0.0125 | 41,402 | 09-17-2020 |
$0.0156 | $0.0125 | $0.0156 | $0.0162 | $0.0121 | 85,062 | 09-16-2020 |
$0.0122 | $0.0176 | $0.0122 | $0.0191 | $0.012 | 327,148 | 09-15-2020 |
$0.021 | $0.04 | $0.021 | $0.04 | $0.021 | 40,716 | 09-14-2020 |