MARKET WIRE NEWS

Urbana Corporation (TSXC : URB:CC ) Quote

Share:

Quote


Last:$4.22
Change Percent: 1.2%
Open:$4.17
Close:$4.17
High:$4.24
Low:$4.17
Volume:3,912
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


URB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.22$4.17$4.17$4.24$4.173,91208-02-2022
$4.18$4.2$4.18$4.2$4.181,57205-06-2022
$4.21$4.22$4.21$4.22$4.171,86005-05-2022
$4.21$4.21$4.21$4.21$4.21,36605-04-2022
$4.19$4.19$4.19$4.19$4.155,42405-03-2022
$4.19$4.18$4.19$4.19$4.151,14505-02-2022
$4.19$4.15$4.19$4.2$4.17,71404-29-2022
$4.2$4.13$4.2$4.2$4.133,08904-28-2022
$4.12$4.13$4.12$4.14$4.123,22604-27-2022
$4.1$4.14$4.1$4.14$4.0520,12004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account