home / stock / urbf / urbf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000,006 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,006 | 04-30-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 02-26-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 02-14-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 01-11-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 701 | 12-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,955 | 12-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 11-02-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 08-23-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 08-02-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 07-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 278 | 07-24-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 1 | 07-11-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 50 | 06-15-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 20,000 | 06-13-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 753 | 06-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 05-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 4 | 05-09-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 04-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 04-20-2023 |