home / stock / urccf / urccf quote
Last: | $3.0125 |
---|---|
Change Percent: | 0.42% |
Open: | $3 |
Close: | $3.0125 |
High: | $3.05 |
Low: | $2.9238 |
Volume: | 42,829 |
Last Trade Date Time: | 04/27/2021 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.0125 | $3 | $3.0125 | $3.05 | $2.9238 | 42,829 | 04-27-2021 |
$3 | $3.0144 | $3 | $3.12 | $2.99 | 102,441 | 04-26-2021 |
$2.9926 | $2.74 | $2.9926 | $3.15 | $2.7 | 167,402 | 04-23-2021 |
$2.74 | $2.8 | $2.74 | $2.9 | $2.7 | 70,333 | 04-22-2021 |
$2.7769 | $2.75 | $2.7769 | $3.1 | $2.75 | 45,490 | 04-21-2021 |
$2.76 | $2.5986 | $2.76 | $3.2 | $2.59 | 60,383 | 04-20-2021 |
$2.5964 | $2.8627 | $2.5964 | $2.93 | $2.35 | 153,174 | 04-19-2021 |
$2.86 | $2.9696 | $2.86 | $3 | $2.7464 | 87,488 | 04-16-2021 |
$2.98 | $3.06 | $2.98 | $3.06 | $2.9428 | 70,818 | 04-15-2021 |
$3 | $2.95 | $3 | $3.0814 | $2.93 | 53,045 | 04-14-2021 |
$3.04 | $3.0711 | $3.04 | $3.0711 | $2.85 | 138,991 | 04-13-2021 |
$3.0713 | $3.1564 | $3.0713 | $3.1853 | $3 | 111,692 | 04-12-2021 |
$3.14 | $3.13 | $3.14 | $3.1564 | $2.9848 | 110,836 | 04-09-2021 |
$3.04 | $3.1676 | $3.04 | $3.18 | $3.04 | 94,783 | 04-08-2021 |
$3.11 | $3.1513 | $3.11 | $3.1995 | $2.913 | 155,097 | 04-07-2021 |
$3.1368 | $3.1954 | $3.1368 | $3.22 | $3.041 | 92,180 | 04-06-2021 |
$3.153 | $3 | $3.153 | $3.2746 | $3 | 87,117 | 04-05-2021 |
$2.9468 | $3.077 | $2.9468 | $3.2279 | $2.9154 | 85,394 | 04-02-2021 |
$2.9468 | $3.077 | $2.9468 | $3.2279 | $2.9154 | 85,394 | 04-01-2021 |
$2.9517 | $2.5515 | $2.9517 | $2.9517 | $2.508 | 141,642 | 03-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Uranium Royalty Company Name:
URCCF Stock Symbol:
OTCMKTS Market:
Uranium Royalty Corp. President & CEO, Scott Melbye, Presenting Virtually at the BMO Global Metals and Mining Conference Uranium Royalty Corp. President & CEO, Scott Melbye, Presenting Virtually at the BMO Global Metals and Mining Conference Canada NewsWire ...
Uranium Royalty Corp. to Acquire Royalties on the World-Class McArthur River and Cigar Lake Mines in Saskatchewan, Canada PR Newswire VANCOUVER, BC , Feb. 11, 2021 /PRNewswire/ - Uranium Royalty Corp. (TSXV: URC) (US: URCCF) ("URC" or the "Company") is pleased to...