home / stock / urcff / urcff quote
Last: | $0.0059 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0059 |
Close: | $0.0059 |
High: | $0.0059 |
Low: | $0.0059 |
Volume: | 51,500 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 51,500 | 04-15-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 50 | 04-11-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 | 04-05-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 1,000 | 04-02-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | 03-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | 03-01-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 4,460 | 02-02-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 25,500 | 01-22-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 500 | 01-19-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 500 | 01-12-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1,300 | 01-09-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 75 | 12-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,500 | 11-03-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 10-18-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 17 | 10-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,200 | 09-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 21,825 | 09-20-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 09-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,125 | 09-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 137 | 09-15-2023 |