Last: | $1.38 |
---|---|
Change Percent: | 0.74% |
Open: | $1.34 |
Close: | $1.38 |
High: | $1.4 |
Low: | $1.33 |
Volume: | 2,371,335 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.34 | $1.38 | $1.4 | $1.33 | 2,371,335 | 07-23-2024 |
$1.35 | $1.37 | $1.35 | $1.385 | $1.32 | 2,669,296 | 07-22-2024 |
$1.35 | $1.37 | $1.35 | $1.42 | $1.34 | 2,798,841 | 07-19-2024 |
$1.36 | $1.42 | $1.36 | $1.42 | $1.36 | 3,534,814 | 07-18-2024 |
$1.42 | $1.49 | $1.42 | $1.49 | $1.39 | 3,704,419 | 07-17-2024 |
$1.49 | $1.51 | $1.49 | $1.51 | $1.455 | 3,090,703 | 07-16-2024 |
$1.5 | $1.51 | $1.5 | $1.53 | $1.48 | 2,823,348 | 07-15-2024 |
$1.5 | $1.5 | $1.5 | $1.51 | $1.46 | 1,794,411 | 07-12-2024 |
$1.5 | $1.47 | $1.5 | $1.505 | $1.4514 | 2,729,389 | 07-11-2024 |
$1.47 | $1.38 | $1.47 | $1.5 | $1.38 | 3,889,531 | 07-10-2024 |
$1.38 | $1.37 | $1.38 | $1.41 | $1.35 | 2,339,393 | 07-09-2024 |
$1.36 | $1.36 | $1.36 | $1.39 | $1.335 | 2,363,858 | 07-08-2024 |
$1.36 | $1.4 | $1.36 | $1.4 | $1.34 | 1,796,559 | 07-05-2024 |
$1.38 | $1.39 | $1.38 | $1.41 | $1.37 | 1,347,676 | 07-04-2024 |
$1.38 | $1.39 | $1.38 | $1.41 | $1.37 | 1,347,676 | 07-03-2024 |
$1.35 | $1.4 | $1.35 | $1.405 | $1.34 | 2,426,518 | 07-02-2024 |
$1.41 | $1.4 | $1.41 | $1.42 | $1.38 | 1,905,235 | 07-01-2024 |
$1.4 | $1.44 | $1.4 | $1.44 | $1.38 | 39,345,732 | 06-28-2024 |
$1.42 | $1.43 | $1.42 | $1.49 | $1.39 | 4,773,889 | 06-27-2024 |
$1.41 | $1.29 | $1.41 | $1.42 | $1.29 | 4,692,402 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-18 10:10:00 ET July 18, 2024 (Investorideas.com Newswire) Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at the future of uranium mining and exploration, featuring Pegasus Resources Inc. ( TSXV:PEGA ) ( OTC P...
LITTLETON, CO / ACCESSWIRE / July 16, 2024 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") provides the following 2024 Q2 updates on Lost Creek production operations and guidance, Shirley Basin construction, and our uranium sales contract book. John Cash, the Comp...