home / stock / urhg / urhg quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 7,000 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 04-11-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 76 | 03-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 03-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 495 | 03-07-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 900 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 426,118 | 12-07-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 24,950 | 12-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,250 | 11-28-2023 |
$0.01 | $0.017 | $0.01 | $0.017 | $0.0053 | 59,665 | 11-20-2023 |
$0.0125 | $0.01 | $0.0125 | $0.01265 | $0.01 | 12,376 | 11-17-2023 |
$0.0195 | $0.01265 | $0.0195 | $0.0195 | $0.01265 | 35,000 | 11-16-2023 |
$0.0195 | $0.010175 | $0.0195 | $0.0195 | $0.010175 | 12,000 | 11-15-2023 |
$0.0198 | $0.0104 | $0.0198 | $0.0198 | $0.01 | 35,000 | 11-14-2023 |
$0.02 | $0.0149 | $0.02 | $0.02 | $0.0149 | 80,005 | 11-13-2023 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 15,000 | 11-08-2023 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 2,000 | 11-06-2023 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 25,000 | 11-02-2023 |
$0.01895 | $0.01895 | $0.01895 | $0.01895 | $0.01895 | 25,000 | 11-01-2023 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 1,000 | 10-31-2023 |
$0.0193 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 1,000 | 10-25-2023 |