home / stock / url:cc / url:cc quote
Last: | $0.17 |
---|---|
Change Percent: | 3.03% |
Open: | $0.165 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.16 |
Volume: | 167,021 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 167,021 | 05-06-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 35,370 | 04-28-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.15 | 75,650 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,624 | 04-25-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,100 | 04-20-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 11,220 | 04-19-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,692 | 04-18-2022 |
$0.155 | $0.15 | $0.155 | $0.16 | $0.15 | 34,300 | 04-12-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 2,000 | 04-08-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 10,500 | 04-07-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,646 | 04-06-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 58,118 | 03-31-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 15,415 | 03-29-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 3,727 | 03-21-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.135 | 8,338 | 03-16-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 113,212 | 03-15-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 21,000 | 03-14-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,427 | 03-11-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 12,200 | 03-10-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.135 | 160,385 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Namesilo Technologies Corp. Company Name:
URL:CC Stock Symbol:
CNQC Market:
NameSilo Technologies Corp. increases investment in Cutting-Edge Nanotechnology-Powered Industrial Coatings Company Canada NewsWire CSE: URL / OTC: URLOF VANCOUVER, BC , April 12, 2024 /CNW/ - NameSilo Technologies Corp. (CSE: URL) (PINKSHEETS: URLOF...
A look at the top 10 most actives in Canada Tenet Fintech Group Inc. (PKK) rose 13.0% to $0.13 on volume of 3,356,854 shares Birchtree Investments Ltd. (BRCH) rose 80.0% to $0.045 on volume of 2,549,444 shares Go Metals Corp. (GOCO) rose 0.0% to $0.12 on volume of 1,742,365 shares BIGG ...
NameSilo Technologies Corp. increases investment in Ola Media Innovations Canada NewsWire CSE: URL / OTC: URLOF VANCOUVER, BC , Feb. 21, 2024 /CNW/ - NameSilo Technologies Corp. (CSE: URL) (PINKSHEETS: URLOF) (the " Company "), the holding company and...