home / stock / urnaf / urnaf quote
Last: | $4.1625 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.1625 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1625 | $0 | $4.1625 | $0 | $0 | 38 | 07-19-2024 |
$4.1625 | $4.1552 | $4.1625 | $4.1625 | $4.1552 | 440 | 07-18-2024 |
$4.1299 | $4.1 | $4.1299 | $4.1299 | $4.1 | 2,040 | 07-17-2024 |
$3.9305 | $0 | $3.9305 | $0 | $0 | 40 | 07-16-2024 |
$3.9305 | $0 | $3.9305 | $0 | $0 | 109 | 07-15-2024 |
$3.9305 | $3.9553 | $3.9305 | $3.9553 | $3.905 | 564 | 07-12-2024 |
$3.83 | $0 | $3.83 | $0 | $0 | 108 | 07-11-2024 |
$3.83 | $3.95 | $3.83 | $3.95 | $3.83 | 800 | 07-10-2024 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 208 | 07-08-2024 |
$4.1 | $4.14 | $4.1 | $4.14 | $4.1 | 1,338 | 07-05-2024 |
$4.1 | $0 | $4.1 | $0 | $0 | 112 | 07-03-2024 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 217 | 07-02-2024 |
$4.1193 | $4.09 | $4.1193 | $4.1193 | $3.8 | 617 | 06-28-2024 |
$4.0971 | $4.0971 | $4.0971 | $4.0971 | $4.0971 | 117 | 06-27-2024 |
$3.8981 | $3.8981 | $3.8981 | $3.8981 | $3.8981 | 117 | 06-26-2024 |
$3.92 | $3.91 | $3.92 | $3.92 | $3.91 | 1,417 | 06-25-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 117 | 06-24-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 115 | 06-21-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 111 | 06-20-2024 |
$3.9 | $3.95 | $3.9 | $3.95 | $3.9 | 760 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANNUAL SHAREHOLDERS’ MEETING (Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (the “Corporation”) (TSX & CSE: URB, ...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation announces today that it has filed its unaudited interim Financial Statements and Management...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation announces today that it has filed its audited Financial Statements and Managementȁ...