home / stock / urnaf / urnaf quote
Last: | $3.94 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.94 |
High: | $0 |
Low: | $0 |
Volume: | 137 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.94 | $0 | $3.94 | $0 | $0 | 137 | 05-01-2024 |
$3.94 | $4 | $3.94 | $4 | $3.9 | 2,517 | 04-30-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 116 | 04-29-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 217 | 04-26-2024 |
$3.8333 | $0 | $3.8333 | $0 | $0 | 117 | 04-25-2024 |
$3.8333 | $0 | $3.8333 | $0 | $0 | 118 | 04-24-2024 |
$3.8333 | $0 | $3.8333 | $0 | $0 | 116 | 04-23-2024 |
$3.8333 | $0 | $3.8333 | $0 | $0 | 117 | 04-22-2024 |
$3.8333 | $0 | $3.8333 | $0 | $0 | 116 | 04-19-2024 |
$3.8333 | $0 | $3.8333 | $0 | $0 | 117 | 04-18-2024 |
$3.8333 | $0 | $3.8333 | $0 | $0 | 917 | 04-17-2024 |
$3.8333 | $3.8333 | $3.8333 | $3.8333 | $3.8333 | 617 | 04-16-2024 |
$4.1743 | $4.1743 | $4.1743 | $4.1743 | $4.1743 | 631 | 04-15-2024 |
$4.1092 | $0 | $4.1092 | $0 | $0 | 849 | 04-12-2024 |
$4.1092 | $4.1092 | $4.1092 | $4.1092 | $4.1092 | 709 | 04-11-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 53 | 04-10-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,049 | 04-09-2024 |
$3.95 | $4.07 | $3.95 | $4.07 | $3.9483 | 5,217 | 04-08-2024 |
$3.91 | $0 | $3.91 | $0 | $0 | 122 | 04-05-2024 |
$3.91 | $0 | $3.91 | $0 | $0 | 117 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation announces today that it has filed its audited Financial Statements and Managementȁ...
Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Urbana Corporati...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB, URB.A). Integrated Grain Processors Co-Operative Inc. (“IGPC”) is on...