home / stock / urnaf / urnaf short
Short Information | Urbana Corp (OTCMKTS:URNAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,779 |
Total Actual Volume | 24,769 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 939 |
Average Short Percentage | 60.53% |
Is there a URNAF Short Squeeze or Breakout about to happen?
See the URNAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $4.1 | $4.1299 | $4.1299 | $4.1 | 2,040 | 2,000 | 98.04% |
07-12-2024 | $3.9553 | $3.9305 | $3.9553 | $3.905 | 564 | 455 | 80.67% |
07-05-2024 | $4.14 | $4.1 | $4.14 | $4.1 | 1,338 | 250 | 18.68% |
06-28-2024 | $4.09 | $4.1193 | $4.1193 | $3.8 | 617 | 100 | 16.21% |
06-25-2024 | $3.91 | $3.92 | $3.92 | $3.91 | 1,417 | 1,100 | 77.63% |
06-18-2024 | $3.95 | $3.9 | $3.95 | $3.9 | 760 | 550 | 72.37% |
06-12-2024 | $4.0353 | $4.0287 | $4.0353 | $4.0287 | 1,808 | 1,100 | 60.84% |
05-31-2024 | $0 | $3.99 | $0 | $0 | 119 | 3 | 2.52% |
05-16-2024 | $3.965 | $3.99 | $3.99 | $3.965 | 518 | 200 | 38.61% |
05-14-2024 | $3.9567 | $3.9567 | $3.9567 | $3.9567 | 917 | 800 | 87.24% |
05-01-2024 | $0 | $3.94 | $0 | $0 | 137 | 20 | 14.6% |
04-30-2024 | $4 | $3.94 | $4 | $3.9 | 2,517 | 1,800 | 71.51% |
04-16-2024 | $3.8333 | $3.8333 | $3.8333 | $3.8333 | 617 | 500 | 81.04% |
04-12-2024 | $0 | $4.1092 | $0 | $0 | 849 | 800 | 94.23% |
04-09-2024 | $3.95 | $3.95 | $3.95 | $3.95 | 1,049 | 1,000 | 95.33% |
04-08-2024 | $4.07 | $3.95 | $4.07 | $3.9483 | 5,217 | 5,100 | 97.76% |
04-03-2024 | $3.8 | $3.91 | $3.91 | $3.8 | 1,923 | 1,300 | 67.6% |
04-01-2024 | $3.95 | $3.95 | $3.95 | $3.95 | 1,622 | 1,400 | 86.31% |
03-26-2024 | $4.0069 | $4.0069 | $4.0069 | $4.0069 | 123 | 1 | 0.81% |
03-22-2024 | $4.0168 | $4.0168 | $4.0168 | $4.0168 | 617 | 300 | 48.62% |
News, Short Squeeze, Breakout and More Instantly...
ANNUAL SHAREHOLDERS’ MEETING (Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (the “Corporation”) (TSX & CSE: URB, ...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation announces today that it has filed its unaudited interim Financial Statements and Management...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation announces today that it has filed its audited Financial Statements and Managementȁ...