home / stock / urnxf / urnxf quote
Last: | $0.2961 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2961 |
Close: | $0.2961 |
High: | $0.2961 |
Low: | $0.2658 |
Volume: | 29,500 |
Last Trade Date Time: | 09/06/2021 04:41:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2961 | $0.2961 | $0.2961 | $0.2961 | $0.2658 | 29,500 | 09-06-2021 |
$0.2961 | $0.2961 | $0.2961 | $0.2961 | $0.2658 | 29,500 | 09-03-2021 |
$0.295 | $0.3185 | $0.295 | $0.3185 | $0.285 | 8,110 | 09-02-2021 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.285 | 56,829 | 09-01-2021 |
$0.2983 | $0.29293 | $0.2983 | $0.2983 | $0.2929 | 1,150 | 08-31-2021 |
$0.2927 | $0.3104 | $0.2927 | $0.3104 | $0.2927 | 22,614 | 08-30-2021 |
$0.27 | $0.264 | $0.27 | $0.28 | $0.258 | 65,618 | 08-27-2021 |
$0.27 | $0.2768 | $0.27 | $0.2768 | $0.27 | 57,630 | 08-26-2021 |
$0.2632 | $0.2661 | $0.2632 | $0.2724 | $0.2564 | 27,000 | 08-25-2021 |
$0.2661 | $0.25805 | $0.2661 | $0.2661 | $0.2581 | 31,022 | 08-24-2021 |
$0.2661 | $0.2661 | $0.2661 | $0.2661 | $0.2366 | 268,336 | 08-23-2021 |
$0.2479 | $0.2479 | $0.2479 | $0.2479 | $0.239 | 128,500 | 08-20-2021 |
$0.255 | $0.2202 | $0.255 | $0.2641 | $0.2202 | 13,400 | 08-19-2021 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.23 | 8,408 | 08-18-2021 |
$0.25 | $0.259 | $0.25 | $0.259 | $0.24 | 171,133 | 08-17-2021 |
$0.2925 | $0.2832 | $0.2925 | $0.305 | $0.2832 | 2,909 | 08-16-2021 |
$0.3 | $0.3113 | $0.3 | $0.3113 | $0.3 | 31,000 | 08-13-2021 |
$0.3199 | $0.32 | $0.3199 | $0.32 | $0.3199 | 3,000 | 08-12-2021 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.31 | 21,318 | 08-11-2021 |
$0.32 | $0.3128 | $0.32 | $0.3203 | $0.3128 | 20,090 | 08-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Magnis Energy Technologies Ltd Company Name:
URNXF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Over the last year, the team at Magnis Energy Technologies Limited (ASX:MNS) (FRA:U1P) (OTCMKTS:URNXF) have been putting together the many building blocks required to achieve our vision of being a key global player in the Lithium-ion value chain of electric ...
Sydney, Australia (ABN Newswire) - Magnis Energy Technologies Limited (ASX:MNS) (FRA:U1P) (OTCMKTS:URNXF) subsidiary Imperium3 New York Inc. (iM3NY) Gigawatt scale Lithium-ion Battery Plant as of end of September is 33% complete and has completed several milestones as it moves closer towards ...
Sydney, Australia (ABN Newswire) - Magnis Energy Technologies Limited (ASX:MNS) (FRA:U1P) (OTCMKTS:URNXF) is pleased to announce iM3NY has received the approval for the Aquifer Permit, the last approval required for near term production at the iM3NY Battery Plant based in Endicott, New York. ...