home / stock / uroy / uroy quote
Last: | $2.25 |
---|---|
Change Percent: | -0.44% |
Open: | $2.28 |
Close: | $2.25 |
High: | $2.3 |
Low: | $2.22 |
Volume: | 598,533 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.28 | $2.25 | $2.3 | $2.22 | 598,533 | 07-02-2024 |
$2.27 | $2.26 | $2.27 | $2.31 | $2.26 | 316,909 | 07-01-2024 |
$2.25 | $2.32 | $2.25 | $2.35 | $2.24 | 555,902 | 06-28-2024 |
$2.3 | $2.27 | $2.3 | $2.34 | $2.2657 | 713,670 | 06-27-2024 |
$2.26 | $2.23 | $2.26 | $2.335 | $2.23 | 1,045,595 | 06-26-2024 |
$2.26 | $2.29 | $2.26 | $2.3 | $2.24 | 827,634 | 06-25-2024 |
$2.3 | $2.37 | $2.3 | $2.38 | $2.29 | 520,418 | 06-24-2024 |
$2.37 | $2.43 | $2.37 | $2.43 | $2.35 | 586,366 | 06-21-2024 |
$2.43 | $2.47 | $2.43 | $2.49 | $2.4 | 930,737 | 06-20-2024 |
$2.46 | $2.37 | $2.46 | $2.48 | $2.37 | 884,425 | 06-19-2024 |
$2.46 | $2.37 | $2.46 | $2.48 | $2.37 | 884,425 | 06-18-2024 |
$2.39 | $2.4 | $2.39 | $2.41 | $2.35 | 1,049,906 | 06-17-2024 |
$2.4 | $2.47 | $2.4 | $2.47 | $2.38 | 530,088 | 06-14-2024 |
$2.45 | $2.36 | $2.45 | $2.49 | $2.36 | 919,457 | 06-13-2024 |
$2.37 | $2.38 | $2.37 | $2.415 | $2.3002 | 1,174,063 | 06-12-2024 |
$2.31 | $2.43 | $2.31 | $2.43 | $2.275 | 1,570,790 | 06-11-2024 |
$2.44 | $2.4 | $2.44 | $2.47 | $2.37 | 907,400 | 06-10-2024 |
$2.38 | $2.47 | $2.38 | $2.47 | $2.36 | 872,045 | 06-07-2024 |
$2.5 | $2.43 | $2.5 | $2.51 | $2.42 | 1,042,067 | 06-06-2024 |
$2.43 | $2.47 | $2.43 | $2.5 | $2.4 | 1,342,533 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uranium Royalty Corp. Company Name:
UROY Stock Symbol:
NASDAQ Market:
Uranium Royalty Corp. Website: