Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $184.61 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $182.97 |
| Close: | $185.22 |
| High: | $184.61 |
| Low: | $181.76 |
| Volume: | 517,240 |
| Last Trade Date Time: | 03/09/2026 12:48:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $184.61 | $182.97 | $185.22 | $184.61 | $181.76 | 517,240 | 03-09-2026 |
| $185.22 | $184.49 | $185.77 | $186.06 | $183.81 | 480,891 | 03-06-2026 |
| $185.77 | $187.39 | $188.815 | $188.3 | $185.51 | 164,449 | 03-05-2026 |
| $188.815 | $187.94 | $186.51 | $188.99 | $187.23 | 431,323 | 03-04-2026 |
| $186.51 | $185.38 | $190.14 | $186.62 | $183.76 | 170,762 | 03-03-2026 |
| $190.14 | $188.22 | $190.46 | $190.37 | $188.02 | 466,154 | 03-02-2026 |
| $190.46 | $190.35 | $190.48 | $191.18 | $190.05 | 240,096 | 02-27-2026 |
| $190.48 | $192.44 | $192.3 | $192.44 | $190.33 | 303,196 | 02-26-2026 |
| $192.3 | $191.55 | $190.71 | $192.38 | $191.535 | 434,329 | 02-25-2026 |
| $190.71 | $189.21 | $189.85 | $190.76 | $189 | 127,315 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.