home / stock / urvnf / urvnf quote
Last: | $0.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.44 |
Volume: | 10,300 |
Last Trade Date Time: | 11/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,300 | 11-20-2023 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.4353 | 12,000 | 11-17-2023 |
$0.3925 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | 500 | 11-16-2023 |
$0.3938 | $0 | $0.3938 | $0 | $0 | 50 | 11-15-2023 |
$0.3938 | $0.4 | $0.3938 | $0.4 | $0.3938 | 3,500 | 11-14-2023 |
$0.392 | $0.4906 | $0.392 | $0.4906 | $0.392 | 9,703 | 11-13-2023 |
$0.503402 | $0.503402 | $0.503402 | $0.503402 | $0.503402 | 1,667 | 11-10-2023 |
$0.42485 | $0.3696 | $0.42485 | $0.42485 | $0.3696 | 9,205 | 11-09-2023 |
$0.371 | $0.378 | $0.371 | $0.378 | $0.371 | 4,500 | 11-08-2023 |
$0.378 | $0.378 | $0.378 | $0.378 | $0.378 | 2,550 | 11-07-2023 |
$0.3782 | $0.3887 | $0.3782 | $0.4018 | $0.3549 | 23,173 | 11-03-2023 |
$0.3165 | $0.3565 | $0.3165 | $0.3565 | $0.3165 | 4,100 | 11-02-2023 |
$0.3149 | $0 | $0.3149 | $0 | $0 | 80 | 10-31-2023 |
$0.3149 | $0.316 | $0.3149 | $0.316 | $0.3149 | 6,000 | 10-30-2023 |
$0.316 | $0.33 | $0.316 | $0.33 | $0.316 | 10,990 | 10-26-2023 |
$0.36 | $0 | $0.36 | $0 | $0 | 1,000 | 10-25-2023 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 5,900 | 10-24-2023 |
$0.316 | $0.316 | $0.316 | $0.316 | $0.316 | 2,200 | 10-18-2023 |
$0.3142 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | 250 | 10-17-2023 |
$0.334 | $0 | $0.334 | $0 | $0 | 18 | 10-12-2023 |
News, Short Squeeze, Breakout and More Instantly...