home / stock / usa:cc / usa:cc quote
Last: | $0.75 |
---|---|
Change Percent: | -3.85% |
Open: | $0.78 |
Close: | $0.78 |
High: | $0.79 |
Low: | $0.73 |
Volume: | 200,507 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.78 | $0.78 | $0.79 | $0.73 | 200,507 | 08-02-2022 |
$1.03 | $1.04 | $1.03 | $1.06 | $1 | 424,440 | 05-06-2022 |
$1.03 | $1.11 | $1.03 | $1.115 | $1.03 | 388,323 | 05-05-2022 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.04 | 324,929 | 05-04-2022 |
$1.08 | $1.1 | $1.08 | $1.11 | $1.07 | 328,878 | 05-03-2022 |
$1.09 | $1.14 | $1.09 | $1.14 | $1.07 | 256,688 | 05-02-2022 |
$1.14 | $1.18 | $1.14 | $1.18 | $1.13 | 1,892,262 | 04-29-2022 |
$1.17 | $1.1 | $1.17 | $1.17 | $1.08 | 547,171 | 04-28-2022 |
$1.09 | $1.14 | $1.09 | $1.16 | $1.08 | 501,513 | 04-27-2022 |
$1.12 | $1.16 | $1.12 | $1.2 | $1.11 | 487,996 | 04-26-2022 |
$1.18 | $1.16 | $1.18 | $1.2 | $1.13 | 645,535 | 04-25-2022 |
$1.2 | $1.28 | $1.2 | $1.28 | $1.16 | 902,991 | 04-22-2022 |
$1.3 | $1.33 | $1.3 | $1.33 | $1.27 | 987,938 | 04-21-2022 |
$1.33 | $1.33 | $1.33 | $1.34 | $1.3 | 928,687 | 04-20-2022 |
$1.33 | $1.4 | $1.33 | $1.44 | $1.32 | 949,563 | 04-19-2022 |
$1.36 | $1.34 | $1.36 | $1.37 | $1.34 | 1,045,112 | 04-18-2022 |
$1.32 | $1.34 | $1.32 | $1.35 | $1.29 | 787,665 | 04-15-2022 |
$1.32 | $1.34 | $1.32 | $1.35 | $1.29 | 741,778 | 04-14-2022 |
$1.35 | $1.34 | $1.35 | $1.36 | $1.32 | 1,333,866 | 04-13-2022 |
$1.34 | $1.36 | $1.34 | $1.37 | $1.3 | 1,671,185 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Americas Gold And Silver Corporation Company Name:
USA:CC Stock Symbol:
TSXC Market:
Americas Gold And Silver Corporation Website:
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide its Q2-2024 production results. This press release features multimedia. View the full relea...
Americas Gold and Silver Corporation (the “Company”) (TSX:USA; NYSE American: USAS) is pleased to announce that the nominees listed in the management proxy circular dated May 6, 2024 for the Company’s annual and special meeting of Shareholders held June 25, 2024 (the “...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and operational results for the quarter ended March 31, 2024. This earnings rele...