home / stock / usac / usac quote
Last: | $23.72 |
---|---|
Change Percent: | 0.08% |
Open: | $23.63 |
Close: | $23.72 |
High: | $23.84 |
Low: | $23.53 |
Volume: | 155,977 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.72 | $23.63 | $23.72 | $23.84 | $23.53 | 155,977 | 07-02-2024 |
$23.65 | $23.81 | $23.65 | $23.9499 | $23.53 | 222,776 | 07-01-2024 |
$23.73 | $23.92 | $23.73 | $24.09 | $23.73 | 757,125 | 06-28-2024 |
$23.85 | $24.0162 | $23.85 | $24.0162 | $23.56 | 193,405 | 06-27-2024 |
$23.85 | $23.91 | $23.85 | $24.045 | $23.8 | 205,102 | 06-26-2024 |
$23.93 | $24.1 | $23.93 | $24.17 | $23.91 | 261,363 | 06-25-2024 |
$24.07 | $23.86 | $24.07 | $24.3471 | $23.86 | 608,893 | 06-24-2024 |
$23.86 | $23.84 | $23.86 | $23.905 | $23.51 | 4,559,414 | 06-21-2024 |
$23.9 | $24.2 | $23.9 | $24.21 | $23.63 | 753,785 | 06-20-2024 |
$24.12 | $24.15 | $24.12 | $24.3 | $23.96 | 793,041 | 06-19-2024 |
$24.12 | $24.15 | $24.12 | $24.3 | $23.96 | 793,041 | 06-18-2024 |
$24.07 | $23.3 | $24.07 | $24.25 | $23.3 | 676,552 | 06-17-2024 |
$23.53 | $23.89 | $23.53 | $24.19 | $23.5 | 799,258 | 06-14-2024 |
$23.59 | $23.84 | $23.59 | $23.84 | $23.44 | 334,418 | 06-13-2024 |
$23.54 | $24.02 | $23.54 | $24.02 | $23.52 | 274,504 | 06-12-2024 |
$23.79 | $24.03 | $23.79 | $24.12 | $23.75 | 262,305 | 06-11-2024 |
$24 | $23.86 | $24 | $24.15 | $23.86 | 547,058 | 06-10-2024 |
$23.85 | $23.91 | $23.85 | $24.02 | $23.77 | 168,776 | 06-07-2024 |
$23.86 | $23.78 | $23.86 | $24.17 | $23.78 | 136,147 | 06-06-2024 |
$23.97 | $23.81 | $23.97 | $24.01 | $23.62 | 127,569 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
USA Compression Partners LP Representing Limited Partner Interests Company Name:
USAC Stock Symbol:
NYSE Market:
USA Compression Partners LP Representing Limited Partner Interests Website:
2024-06-25 07:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
USA Compression Partners, LP (NYSE: USAC) (“USA Compression”) today announced that its 2023 Schedule K-3 reflecting items of international tax relevance is available online. Unitholders requiring this information may access their Schedule K-3 at taxpackagesupport.com/usac . ...