home / stock / usae / usae quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,516 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,516 | 03-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 10-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 08-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 08-09-2023 |
$3e-06 | $3e-06 | $3e-06 | $3e-06 | $3e-06 | 6,751 | 04-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 45,500 | 04-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-22-2023 |
$4e-06 | $4e-06 | $4e-06 | $4e-06 | $4e-06 | 5,000 | 02-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 226,716 | 01-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,240 | 10-07-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 17,500 | 10-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 495 | 09-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 161,000 | 07-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 67,750 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,421 | 08-23-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 8,337 | 05-24-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 5,450 | 05-21-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 10,000 | 05-19-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.003 | 121,500 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...