MARKET WIRE NEWS

Atlas America Fund (NASDAQ : USAF ) Quote

Share:

Quote


Last:$27.90
Change Percent: -0.53%
Open:$28.02
Close:$28.05
High:$28.02
Low:$27.9
Volume:559
Last Trade Date Time:03/13/2026 11:17:19 am

Subscribe to Our Newsletter


USAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.9$28.02$28.05$28.02$27.955903-13-2026
$28.05$28.12$28.03$28.12$28.058,89403-12-2026
$28.03$28.13$28.13$28.14$28.032,23703-11-2026
$28.01$28$28$28.06$27.952,88603-09-2026
$27.98$27.995$28.09$28.08$27.9515,30503-05-2026
$28.09$28.09$27.98$28.09$28.0243103-04-2026
$27.98$27.81$28.22$28$27.795,51403-03-2026
$28.22$28.05$28.13$28.22$28.0541503-02-2026
$28.13$28.3$28.05$28.3$28.131,17002-27-2026
$28.05$28.05$28.02$28.05$28.0522502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account