MARKET WIRE NEWS
Trending Stock Alerts

Atlas America Fund (NASDAQ : USAF ) Quote

Share:

Quote


Last:$28.09
Change Percent: 0.29%
Open:$28.01
Close:$28.09
High:$28.09
Low:$28.01
Volume:13,162
Last Trade Date Time:09/18/2026 03:30:32 pm

Subscribe to Our Newsletter


USAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.09$28.01$28.09$28.09$28.0113,16209-18-2026
$28.13$28.1601$28.13$28.1601$28.126,82509-16-2026
$28.125$28.1$28.125$28.125$28.175009-15-2026
$28.12$28.12$28.12$28.12$28.1227309-11-2026
$28.15$28.15$28.15$28.15$28.1512809-09-2026
$28.26$28.25$28.26$28.26$28.2573709-08-2026
$28.255$28.31$28.255$28.31$28.2248709-07-2026
$28.22$28.31$28.22$28.31$28.2248309-04-2026
$28.28$28.28$28.28$28.28$28.281,29409-03-2026
$28.175$28.225$28.175$28.2299$28.161,37609-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account