MARKET WIRE NEWS

Atlas America Fund (NASDAQ : USAF ) Quote

Share:

Quote


Last:$27.22
Change Percent: 0.15%
Open:$27.22
Close:$27.18
High:$27.22
Low:$27.22
Volume:250
Last Trade Date Time:06/24/2026 09:30:01 am

Subscribe to Our Newsletter


USAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.22$27.22$27.18$27.22$27.2225006-24-2026
$27.18$27.18$27.15$27.18$27.1818806-23-2026
$27.15$27.02$27.14$27.15$27.021,89406-22-2026
$27.14$27.145$27.145$27.145$27.1426706-19-2026
$27.145$27.145$27.145$27.145$27.14518306-18-2026
$27.3101$27.33$27.29$27.33$27.311,03806-16-2026
$27.29$27.3$27.34$27.4$27.2919,10706-15-2026
$27.34$27.44$27.41$27.44$27.3451206-12-2026
$27.41$27.41$27.36$27.41$27.4150606-11-2026
$27.36$27.25$27.315$27.36$27.251,31506-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account