MARKET WIRE NEWS

Pacer American Energy Infrastructure (NYSE : USAI ) Quote

Share:

Quote


Last:$44.22
Change Percent: -1.64%
Open:$44.56
Close:$44.22
High:$44.56
Low:$44.02
Volume:7,338
Last Trade Date Time:09/25/2026 03:59:06 pm

Subscribe to Our Newsletter


USAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.22$44.56$44.22$44.56$44.027,33809-25-2026
$44.9577$45.21$44.9577$45.28$44.9235,33209-24-2026
$45.26$45.785$45.26$45.83$45.2212,73709-23-2026
$45.235$45.6$45.235$46.0299$45.26,48609-22-2026
$45.7888$45.785$45.7888$45.975$45.5817,64909-21-2026
$46.12$46.09$46.12$46.4$46.099,91109-18-2026
$46.1113$45.94$46.1113$46.2793$45.879,26609-17-2026
$45.9408$46.59$45.9408$46.59$45.679,67909-16-2026
$46.6$46.86$46.6$46.86$46.595,58709-15-2026
$46.8$47.6$46.8$47.6$46.788,76909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account