home / stock / usam / usam quote
Last: | $0.012 |
---|---|
Change Percent: | -90.0% |
Open: | $0.12 |
Close: | $0.012 |
High: | $0.12 |
Low: | $0.012 |
Volume: | 10,466 |
Last Trade Date Time: | 04/05/2021 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.12 | $0.012 | $0.12 | $0.012 | 10,466 | 04-05-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 03-19-2021 |
$0.01 | $0.0152 | $0.01 | $0.0152 | $0.01 | 6,000 | 03-17-2021 |
$0.0152 | $0.076 | $0.0152 | $0.076 | $0.0152 | 10,000 | 03-16-2021 |
$0.0283 | $0.02825 | $0.0283 | $0.0283 | $0.0283 | 500 | 03-12-2021 |
$0.0267 | $0.058 | $0.0267 | $0.058 | $0.0267 | 3,000 | 02-18-2021 |
$0.015 | $0.0273 | $0.015 | $0.0273 | $0.015 | 700 | 02-16-2021 |
$0.0267 | $0.01985 | $0.0267 | $0.0267 | $0.0199 | 200 | 02-09-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 100 | 02-08-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 110 | 02-05-2021 |
$0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 3,199 | 02-03-2021 |
$0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 100 | 02-02-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 5,000 | 01-29-2021 |
$0.0274 | $0.02735 | $0.0274 | $0.0274 | $0.0274 | 1,066 | 01-27-2021 |
$0.05 | $0.015 | $0.05 | $0.05 | $0.015 | 15,000 | 01-26-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 15,300 | 01-12-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 9,800 | 01-07-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 266 | 01-06-2021 |
$0.0045 | $0.00453 | $0.0045 | $0.0045 | $0.0045 | 2,932 | 12-30-2020 |
$0.0052 | $0.0045 | $0.0052 | $0.0052 | $0.0045 | 1,332 | 12-14-2020 |