home / stock / usaq / usaq quote
Last: | $0.25 |
---|---|
Change Percent: | -5.26% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 3,002 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,002 | 07-16-2024 |
$0.2375 | $0.25 | $0.2375 | $0.25 | $0.225 | 22,620 | 07-15-2024 |
$0.32 | $0.299 | $0.32 | $0.32 | $0.285 | 2,600 | 07-12-2024 |
$0.25 | $0.32 | $0.25 | $0.32 | $0.25 | 1,443 | 07-10-2024 |
$0.32 | $0 | $0.32 | $0 | $0 | 6 | 07-08-2024 |
$0.32 | $0.28306 | $0.32 | $0.32 | $0.2585 | 6,900 | 07-05-2024 |
$0.3 | $0.1971 | $0.3 | $0.3 | $0.1971 | 4,500 | 07-04-2024 |
$0.3 | $0.1971 | $0.3 | $0.3 | $0.1971 | 4,500 | 07-03-2024 |
$0.3 | $0.276 | $0.3 | $0.3 | $0.27 | 2,370 | 07-01-2024 |
$0.244 | $0.244 | $0.244 | $0.244 | $0.244 | 2,500 | 06-28-2024 |
$0.28 | $0.265 | $0.28 | $0.28 | $0.197 | 7,065 | 06-27-2024 |
$0.23 | $0.265 | $0.23 | $0.265 | $0.23 | 5,000 | 06-26-2024 |
$0.23 | $0.3 | $0.23 | $0.3 | $0.23 | 10,301 | 06-25-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 10,095 | 06-24-2024 |
$0.28 | $0.26245 | $0.28 | $0.28 | $0.225 | 7,000 | 06-21-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 14 | 06-18-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,550 | 06-17-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,006 | 06-14-2024 |
$0.23 | $0.21 | $0.23 | $0.25 | $0.21 | 1,601 | 06-13-2024 |
$0.22342 | $0.22342 | $0.22342 | $0.22342 | $0.22342 | 440 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
U S Alcohol Testing Amer Inc Company Name:
USAQ Stock Symbol:
OTCMKTS Market:
U S Alcohol Testing Amer Inc Website:
Integrated Service Program (ISP) Revenues Surge 268% in Q1 2024 Over Q1 2023 WEST PALM BEACH, FL, May 13, 2024 (GLOBE NEWSWIRE) -- QHSLab, Inc. ("the Company") (OTCQB: USAQ), a leader in digital health and point-of-care technologies designed to empower clinicians with proactive, value-b...
WEST PALM BEACH, FL, May 02, 2024 (GLOBE NEWSWIRE) -- QHSLab, Inc. (the "Company") (OTCQB: USAQ), a leader in digital health and point-of-care technologies designed to empower clinicians with proactive, value-based healthcare solutions, today announced the appointment of Dr. Marcos Sanchez-Gonz...
WEST PALM BEACH, FL, April 26, 2024 (GLOBE NEWSWIRE) -- QHSLab, Inc. ("the Company") (OTCQB: USAQ), a leader in digital health and point-of-care technologies designed to empower clinicians with proactive, value-based healthcare solutions, today announced its preliminary unaudited revenue for th...