home / stock / usaq / usaq quote
Last: | $0.091 |
---|---|
Change Percent: | 0.0% |
Open: | $0.091 |
Close: | $0.091 |
High: | $0.093 |
Low: | $0.0906 |
Volume: | 16,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.091 | $0.091 | $0.091 | $0.093 | $0.0906 | 16,000 | 05-02-2024 |
$0.11945 | $0.073 | $0.11945 | $0.11945 | $0.073 | 48,001 | 04-30-2024 |
$0.1049 | $0.1047 | $0.1049 | $0.119 | $0.09 | 57,590 | 04-29-2024 |
$0.0945 | $0.0815 | $0.0945 | $0.119 | $0.075 | 37,215 | 04-26-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 8 | 04-25-2024 |
$0.09 | $0.0755 | $0.09 | $0.09 | $0.071 | 8,305 | 04-24-2024 |
$0.093 | $0 | $0.093 | $0 | $0 | 9 | 04-23-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 211 | 04-22-2024 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 1,600 | 04-19-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 173 | 04-16-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 1,900 | 04-15-2024 |
$0.09795 | $0.0758 | $0.09795 | $0.101 | $0.065 | 8,975 | 04-09-2024 |
$0.081 | $0.07 | $0.081 | $0.081 | $0.07 | 10,500 | 04-08-2024 |
$0.08185 | $0.08185 | $0.08185 | $0.08185 | $0.08185 | 250 | 04-03-2024 |
$0.073 | $0.08685 | $0.073 | $0.08685 | $0.061 | 64,732 | 04-02-2024 |
$0.08685 | $0.07651 | $0.08685 | $0.08685 | $0.07651 | 200 | 04-01-2024 |
$0.0869 | $0.07875 | $0.0869 | $0.1075 | $0.051 | 2,375 | 03-29-2024 |
$0.0869 | $0.07875 | $0.0869 | $0.1075 | $0.051 | 2,375 | 03-28-2024 |
$0.1 | $0.074 | $0.1 | $0.11 | $0.048 | 3,650 | 03-27-2024 |
$0.061 | $0.0686 | $0.061 | $0.0686 | $0.061 | 598 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
U S Alcohol Testing Amer Inc Company Name:
USAQ Stock Symbol:
OTCMKTS Market:
WEST PALM BEACH, FL, May 02, 2024 (GLOBE NEWSWIRE) -- QHSLab, Inc. (the "Company") (OTCQB: USAQ), a leader in digital health and point-of-care technologies designed to empower clinicians with proactive, value-based healthcare solutions, today announced the appointment of Dr. Marcos Sanchez-Gonz...
WEST PALM BEACH, FL, April 26, 2024 (GLOBE NEWSWIRE) -- QHSLab, Inc. ("the Company") (OTCQB: USAQ), a leader in digital health and point-of-care technologies designed to empower clinicians with proactive, value-based healthcare solutions, today announced its preliminary unaudited revenue for th...
WEST PALM BEACH, FL, March 28, 2024 (GLOBE NEWSWIRE) -- QHSLab, Inc. (the “Company”) (OTCQB: USAQ), a company focused on providing clinicians with tools to leverage proactive, value-based healthcare solutions through emerging digital health and point-of-care technologies, today re...